FlexShopper, Inc. - Common Stock (FPAY)

Historical Prices For FlexShopper, Inc. - Common Stock (FPAY)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	1.20	1.24	1.10	1.12	82,585	1.12
4/03/2025	1.26	1.26	1.18	1.20	40,033	1.20
4/02/2025	1.28	1.31	1.28	1.29	24,104	1.29
4/01/2025	1.30	1.31	1.27	1.31	30,441	1.31
3/31/2025	1.32	1.34	1.28	1.28	61,864	1.28
3/28/2025	1.36	1.37	1.33	1.35	51,205	1.35
3/27/2025	1.38	1.38	1.33	1.37	25,248	1.37
3/26/2025	1.37	1.39	1.36	1.37	13,385	1.37
3/25/2025	1.37	1.44	1.37	1.39	36,756	1.39
3/24/2025	1.33	1.41	1.31	1.40	151,785	1.40
3/21/2025	1.59	1.59	1.33	1.33	156,774	1.33
3/20/2025	1.47	1.56	1.47	1.55	29,494	1.55
3/19/2025	1.44	1.54	1.43	1.52	50,373	1.52
3/18/2025	1.47	1.48	1.44	1.47	16,827	1.47
3/17/2025	1.43	1.47	1.40	1.47	41,579	1.47
3/14/2025	1.34	1.44	1.33	1.42	42,212	1.42
3/13/2025	1.40	1.43	1.30	1.37	33,102	1.37
3/12/2025	1.41	1.50	1.38	1.42	60,487	1.42
3/11/2025	1.47	1.48	1.35	1.41	60,575	1.41
3/10/2025	1.50	1.50	1.37	1.41	60,274	1.41
3/07/2025	1.45	1.45	1.38	1.43	58,768	1.43
3/06/2025	1.45	1.48	1.42	1.44	98,386	1.44
3/05/2025	1.47	1.50	1.42	1.44	89,097	1.44
3/04/2025	1.40	1.47	1.35	1.47	141,958	1.47
3/03/2025	1.50	1.62	1.40	1.42	72,138	1.42
2/28/2025	1.40	1.59	1.32	1.49	177,784	1.49
2/27/2025	1.48	1.50	1.38	1.39	127,393	1.39
2/26/2025	1.61	1.61	1.45	1.48	155,016	1.48
2/25/2025	1.55	1.60	1.51	1.58	79,187	1.58
2/24/2025	1.58	1.59	1.53	1.57	87,870	1.57
2/21/2025	1.55	1.63	1.51	1.60	123,662	1.60
2/20/2025	1.59	1.59	1.52	1.55	98,518	1.55
2/19/2025	1.63	1.63	1.55	1.58	76,004	1.58
2/18/2025	1.72	1.72	1.62	1.64	122,047	1.64
2/14/2025	1.68	1.72	1.62	1.67	134,685	1.67
2/13/2025	1.62	1.70	1.50	1.67	267,728	1.67
2/12/2025	1.70	1.70	1.55	1.62	216,601	1.62
2/11/2025	1.70	1.80	1.62	1.66	277,588	1.66
2/10/2025	1.58	1.70	1.50	1.69	606,098	1.69
2/07/2025	1.47	1.52	1.39	1.43	86,160	1.43
2/06/2025	1.45	1.52	1.44	1.47	128,300	1.47
2/05/2025	1.40	1.47	1.40	1.44	53,764	1.44
2/04/2025	1.42	1.44	1.39	1.39	47,266	1.39
2/03/2025	1.38	1.44	1.33	1.42	112,384	1.42
1/31/2025	1.43	1.48	1.38	1.40	130,858	1.40
1/30/2025	1.40	1.44	1.34	1.41	125,099	1.41
1/29/2025	1.33	1.44	1.31	1.41	130,789	1.41
1/28/2025	1.35	1.38	1.29	1.34	153,499	1.34
1/27/2025	1.43	1.43	1.32	1.35	169,090	1.35
1/24/2025	1.46	1.49	1.41	1.43	162,617	1.43
1/23/2025	1.53	1.56	1.41	1.44	281,444	1.44
1/22/2025	1.66	1.69	1.45	1.48	331,216	1.48
1/21/2025	1.70	1.70	1.58	1.63	314,503	1.63
1/17/2025	1.62	1.70	1.62	1.66	133,732	1.66
1/16/2025	1.70	1.73	1.60	1.63	170,934	1.63
1/15/2025	1.79	1.79	1.66	1.69	226,471	1.69
1/14/2025	1.74	1.80	1.66	1.70	203,935	1.70
1/13/2025	1.84	1.84	1.61	1.70	497,180	1.70
1/10/2025	1.92	2.06	1.87	1.90	423,889	1.90
1/08/2025	2.31	2.31	1.84	1.96	1,040,344	1.96
1/07/2025	2.28	2.37	2.05	2.12	1,359,537	2.12