Home

WSP Global (WSP)

230.89
-7.93 (-3.32%)
TSX · Last Trade: Apr 5th, 10:35 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WSP Global (WSP)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/2025233.10234.27227.40230.89217,803230.89
4/03/2025241.23245.90237.79238.82278,367238.82
4/02/2025242.02247.80241.78247.58246,135247.58
4/01/2025243.31247.76242.00246.86208,508246.86
3/31/2025238.62244.79238.62244.21322,660244.21
3/28/2025248.18249.84241.07241.07245,586241.07
3/27/2025246.60249.40245.15248.94255,806248.94
3/26/2025248.96250.65244.81246.59161,131246.59
3/25/2025249.89251.27248.38248.96190,586248.96
3/24/2025248.16250.76247.90249.74180,940249.74
3/21/2025248.07248.82243.84245.41526,756245.41
3/20/2025248.87250.00246.38248.98181,252248.98
3/19/2025245.78249.93245.24249.65131,003249.65
3/18/2025249.54249.54243.03245.89201,496245.89
3/17/2025247.37250.81247.37249.43170,157249.43
3/14/2025240.12247.85240.12247.65270,686247.65
3/13/2025243.47245.54238.38240.00257,604240.00
3/12/2025242.73245.50241.09244.52249,140244.52
3/11/2025244.19245.36241.16241.24660,150241.24
3/10/2025243.47244.35241.23244.25164,082244.25
3/07/2025244.42248.08242.48247.28237,351247.28
3/06/2025246.26250.06243.04245.23312,076245.23
3/05/2025248.09251.40246.01248.70201,318248.70
3/04/2025254.26255.46246.80246.90388,076246.90
3/03/2025260.00261.72255.81257.50346,037257.50
2/28/2025257.60261.34255.55258.04732,013258.04
2/27/2025258.32264.87250.16255.05469,399255.05
2/26/2025258.63260.33256.65258.85229,154258.85
2/25/2025252.91258.91252.91257.28263,555257.28
2/24/2025252.88254.40250.96252.91179,617252.91
2/21/2025253.89256.26251.85252.16306,519252.16
2/20/2025256.40256.57253.26253.49193,067253.49
2/19/2025254.08256.62252.58256.40154,372256.40
2/18/2025250.00255.65249.89255.50196,765255.50
2/14/2025258.020.00258.02249.230249.23
2/13/2025249.00258.32249.00258.02338,406258.02
2/12/2025252.14254.88246.77248.80425,026248.80
2/11/2025256.01256.01252.54253.06344,894253.06
2/10/2025253.48258.35251.93255.90200,321255.90
2/07/2025252.79253.29251.12251.53183,666251.53
2/06/2025249.71252.18249.71251.68125,636251.68
2/05/2025244.47250.02244.47249.60232,797249.60
2/04/2025247.20247.94243.26243.48203,959243.48
2/03/2025240.02247.06240.02246.18262,171246.18
1/31/2025253.98254.02245.84246.63270,229246.63
1/30/2025254.71256.00251.55252.14201,809252.14
1/29/2025253.20255.95253.14253.30155,473253.30
1/28/2025254.34255.25252.00254.07165,448254.07
1/27/2025258.00258.16253.10254.34164,427254.34
1/24/2025261.31262.00259.25259.37142,487259.37
1/23/2025258.06261.85258.06261.48167,781261.48
1/22/2025250.89258.85250.01258.02216,683258.02
1/21/2025247.66252.34247.63250.41241,327250.41
1/20/2025247.66249.42247.24247.6664,069247.66
1/17/2025243.23247.75243.23246.95158,800246.95
1/16/2025243.20244.39241.10242.29169,109242.29
1/15/2025242.49244.48242.06244.35179,146244.35
1/14/2025239.13241.67238.58240.06124,598240.06
1/13/2025238.05240.30237.83238.23187,423238.23
1/10/2025243.82243.82239.01240.02226,614240.02
1/09/2025245.98246.97243.82244.99109,830244.99
1/08/2025248.22249.17245.00246.28154,723246.28
1/07/2025246.51250.19246.51249.18193,915249.18
1/06/2025255.28255.28245.56246.11264,612246.11