Home

Canaccord Genuity Group Inc (CF)

7.8900
-0.4300 (-5.17%)
TSX · Last Trade: Apr 5th, 11:54 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Canaccord Genuity Group Inc (CF)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/20258.208.317.807.89208,2057.89
4/03/20258.288.608.258.3288,4678.32
4/02/20258.548.818.398.5192,9708.51
4/01/20258.508.828.338.65141,0678.65
3/31/20258.348.518.288.41208,0558.41
3/28/20258.508.618.428.4674,5468.46
3/27/20258.628.658.498.50127,2298.50
3/26/20258.688.828.628.6568,6648.65
3/25/20258.658.738.648.6954,3778.69
3/24/20258.548.688.538.61118,6848.61
3/21/20258.488.558.458.5083,9978.50
3/20/20258.458.608.458.57155,2008.57
3/19/20258.498.648.458.47145,6888.47
3/18/20258.458.598.438.49293,6518.49
3/17/20258.458.638.438.5082,3908.50
3/14/20258.238.508.238.36128,0688.36
3/13/20258.368.528.178.1889,5108.18
3/12/20258.508.588.358.35166,9168.35
3/11/20258.328.578.148.45249,3538.45
3/10/20258.558.658.348.35306,9648.35
3/07/20258.528.758.348.67566,1428.67
3/06/20258.488.618.408.56142,9278.56
3/05/20258.378.658.358.60124,5868.60
3/04/20258.188.408.108.31253,7178.31
3/03/20258.228.378.228.29237,7328.29
2/28/20258.068.238.048.20448,5568.20
2/27/20258.248.288.208.2161,2678.21
2/26/20258.148.438.108.26128,3168.26
2/25/20258.388.398.058.11200,5608.11
2/24/20258.548.558.378.3868,5598.38
2/21/20258.608.668.498.56348,7268.56
2/20/20258.488.548.368.51142,3028.51
2/19/20258.438.528.368.44121,2018.44
2/18/20258.618.618.468.4884,0328.48
2/14/20258.380.008.618.6108.61
2/13/20258.368.438.318.38136,7448.38
2/12/20258.278.358.208.30265,0038.30
2/11/20258.348.458.328.34213,2508.34
2/10/20258.558.588.368.37195,4998.37
2/07/20259.009.028.468.54276,6588.54
2/06/20259.059.328.849.00377,5379.00
2/05/20258.969.388.629.15596,1989.15
2/04/20259.569.659.479.6295,2119.62
2/03/20259.489.709.439.57662,2249.57
1/31/20259.829.889.709.841,697,5219.84
1/30/20259.679.879.679.78102,6899.78
1/29/20259.679.709.469.64150,0589.64
1/28/20259.859.859.439.78309,3249.78
1/27/20259.719.719.249.46181,4219.46
1/24/20259.819.819.669.7745,0769.77
1/23/20259.409.829.409.79181,1869.79
1/22/20259.509.559.409.4643,8069.46
1/21/20259.489.559.399.5047,2299.50
1/20/20259.359.489.359.4816,8349.48
1/17/20259.289.429.259.3561,6899.35
1/16/20259.369.389.179.2565,5149.25
1/15/20259.169.589.149.40147,2449.40
1/14/20259.059.128.969.0064,7669.00
1/13/20258.979.048.869.0096,0739.00
1/10/20259.129.198.869.03141,3159.03
1/09/20259.499.579.219.2293,5959.22
1/08/20259.619.619.449.5759,0759.57
1/07/20259.759.829.609.6458,7059.64
1/06/202510.1910.239.759.7792,0509.77