Ag Growth Inc Fd (AFN)

Historical Prices For Ag Growth Inc Fd (AFN)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	33.75	33.75	31.60	32.04	197,237	32.04
4/03/2025	34.00	34.36	33.38	34.04	70,853	34.04
4/02/2025	34.69	35.10	34.53	34.90	188,603	34.90
4/01/2025	34.74	35.25	34.64	35.00	87,154	35.00
3/31/2025	34.60	35.22	34.15	34.93	76,325	34.93
3/28/2025	34.95	35.00	33.74	34.76	158,651	34.76
3/27/2025	35.15	35.84	35.00	35.06	133,077	35.06
3/26/2025	35.65	35.65	35.00	35.10	26,285	35.10
3/25/2025	35.00	35.72	34.99	35.51	59,509	35.51
3/24/2025	35.05	35.31	34.50	35.12	72,207	35.12
3/21/2025	34.72	34.72	34.01	34.61	141,960	34.61
3/20/2025	35.50	35.85	34.20	34.81	233,126	34.81
3/19/2025	36.92	37.39	35.39	35.60	69,745	35.60
3/18/2025	36.46	37.07	36.25	36.85	24,681	36.85
3/17/2025	35.79	36.71	35.79	36.49	64,881	36.49
3/14/2025	36.18	36.66	35.89	36.03	84,277	36.03
3/13/2025	36.56	36.91	35.76	36.17	99,623	36.17
3/12/2025	36.72	37.09	36.16	36.58	144,363	36.58
3/11/2025	36.40	37.47	36.20	36.79	134,163	36.79
3/10/2025	36.20	36.94	35.50	36.63	145,301	36.63
3/07/2025	36.01	36.70	35.39	36.20	147,330	36.20
3/06/2025	32.90	35.72	31.60	35.20	312,285	35.20
3/05/2025	33.95	34.76	33.50	34.46	105,802	34.46
3/04/2025	33.88	34.24	33.50	33.89	200,627	33.89
3/03/2025	35.98	36.30	34.21	34.46	122,970	34.46
2/28/2025	36.19	36.46	35.48	35.98	91,093	35.98
2/27/2025	36.46	36.74	36.21	36.31	62,280	36.31
2/26/2025	36.23	37.01	36.00	36.44	61,314	36.44
2/25/2025	36.48	36.66	35.70	35.98	110,821	35.98
2/24/2025	36.37	36.86	36.19	36.53	68,046	36.53
2/21/2025	37.54	37.54	36.20	36.38	39,793	36.38
2/20/2025	37.31	37.31	36.20	36.96	105,864	36.96
2/19/2025	36.52	37.30	36.04	37.14	62,569	37.14
2/18/2025	37.20	37.67	36.57	36.68	128,264	36.68
2/14/2025	37.71	0.00	37.71	37.36	0	37.36
2/13/2025	37.86	38.40	37.45	37.71	128,405	37.71
2/12/2025	37.94	38.59	37.69	38.26	47,659	38.26
2/11/2025	38.71	38.71	37.99	38.00	215,479	38.00
2/10/2025	38.64	38.72	38.34	38.45	73,625	38.45
2/07/2025	38.70	39.47	38.08	38.33	102,441	38.33
2/06/2025	38.22	39.14	38.22	38.85	73,704	38.85
2/05/2025	38.06	38.44	37.75	38.22	91,714	38.22
2/04/2025	37.73	38.08	37.20	37.72	99,367	37.72
2/03/2025	37.00	38.09	36.23	37.63	312,409	37.63
1/31/2025	39.19	39.31	38.64	39.23	101,833	39.23
1/30/2025	39.09	39.73	38.72	39.53	105,097	39.53
1/29/2025	37.92	38.49	37.61	38.45	62,552	38.45
1/28/2025	38.85	38.85	37.85	38.00	95,059	38.00
1/27/2025	39.00	39.59	38.79	38.85	104,632	38.85
1/24/2025	40.69	41.19	39.71	39.83	68,456	39.83
1/23/2025	40.28	41.25	40.10	41.02	135,519	41.02
1/22/2025	41.37	41.40	40.83	41.06	57,346	41.06
1/21/2025	41.20	41.70	40.83	41.01	71,877	41.01
1/20/2025	40.87	41.81	40.87	41.37	29,921	41.37
1/17/2025	38.79	40.78	38.62	40.70	89,669	40.70
1/16/2025	39.77	39.78	38.93	38.96	127,829	38.96
1/15/2025	41.56	41.75	39.69	39.78	181,141	39.78
1/14/2025	40.52	42.00	40.26	41.56	173,671	41.56
1/13/2025	46.16	46.20	39.80	41.29	511,323	41.29
1/10/2025	48.12	48.30	46.90	47.23	160,655	47.23
1/09/2025	48.26	48.95	47.90	48.64	36,269	48.64
1/08/2025	49.79	49.79	47.80	48.01	145,339	48.01
1/07/2025	50.41	51.18	49.63	50.10	66,696	50.10