Veritas Farms Inc (VFRM)
0.0003
+0.00 (0.00%)
OP · Last Trade: Apr 7th, 7:45 PM EDT
Historical Prices For Veritas Farms Inc (VFRM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 4/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 4/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,500 | 0.00 |
| 3/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10 | 0.00 |
| 3/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 2/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 2/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 2/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 2/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 2/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 735 | 0.00 |
| 2/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 13,500 | 0.00 |
| 2/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 427 | 0.00 |
| 2/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 1/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 1/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |