Origin Energy Ltd (OGFGF)

Historical Prices For Origin Energy Ltd (OGFGF)

Date Range:

2025-05-10 - 2025-08-10

Date	Open	High	Low	Close	Volume	Adjusted Close
8/08/2025	7.78	7.78	7.78	7.78	2,178	7.78
8/05/2025	6.92	0.00	7.69	7.69	0	7.69
6/24/2025	7.10	0.00	7.10	6.92	0	6.92
5/21/2025	7.00	0.00	7.10	7.10	0	7.10
5/20/2025	6.94	7.00	6.94	7.00	246	7.00