Lanxess Ag (LNXSF)
27.00
+0.00 (0.00%)
OP · Last Trade: Apr 17th, 6:44 PM EDT
Historical Prices For Lanxess Ag (LNXSF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/14/2025 | 24.15 | 0.00 | 27.00 | 27.00 | 0 | 27.00 |
| 4/11/2025 | 25.15 | 25.15 | 24.15 | 24.15 | 258 | 24.15 |
| 4/03/2025 | 30.80 | 0.00 | 30.80 | 27.00 | 3,043 | 27.00 |
| 3/31/2025 | 31.44 | 0.00 | 31.44 | 30.80 | 0 | 30.80 |
| 3/21/2025 | 29.85 | 0.00 | 31.44 | 31.44 | 10 | 31.44 |
| 3/20/2025 | 30.01 | 30.01 | 29.85 | 29.85 | 3,934 | 29.85 |
| 3/11/2025 | 33.77 | 0.00 | 34.05 | 34.05 | 12 | 34.05 |
| 3/10/2025 | 34.46 | 34.46 | 33.77 | 33.77 | 318 | 33.77 |
| 3/06/2025 | 34.26 | 0.00 | 34.95 | 34.95 | 1,501 | 34.95 |
| 3/05/2025 | 33.80 | 34.26 | 33.73 | 34.26 | 1,850 | 34.26 |
| 2/19/2025 | 32.60 | 0.00 | 32.60 | 29.00 | 0 | 29.00 |
| 2/14/2025 | 31.00 | 0.00 | 32.60 | 32.60 | 0 | 32.60 |
| 2/13/2025 | 31.00 | 32.69 | 31.00 | 31.00 | 1,600 | 31.00 |
| 2/11/2025 | 29.70 | 0.00 | 29.70 | 29.00 | 4 | 29.00 |
| 2/07/2025 | 28.50 | 0.00 | 29.70 | 29.70 | 0 | 29.70 |
| 2/06/2025 | 28.00 | 28.50 | 28.00 | 28.50 | 385 | 28.50 |
| 1/31/2025 | 23.65 | 0.00 | 27.85 | 27.85 | 0 | 27.85 |