Daikin Inds Ltd ADR (DKILY)

Historical Prices For Daikin Inds Ltd ADR (DKILY)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	10.58	10.66	10.29	10.32	360,147	10.32
4/03/2025	10.89	11.12	10.48	10.60	1,206,711	10.60
4/02/2025	11.00	11.00	10.45	10.69	349,060	10.69
4/01/2025	10.37	10.89	10.37	10.73	705,306	10.73
3/31/2025	10.62	10.95	10.62	10.90	961,444	10.90
3/28/2025	11.00	11.50	10.83	11.12	642,642	11.12
3/27/2025	11.25	11.71	11.22	11.25	398,952	11.25
3/26/2025	11.45	11.79	11.11	11.34	240,052	11.34
3/25/2025	11.35	11.77	11.35	11.51	313,431	11.51
3/24/2025	11.43	11.43	11.16	11.34	1,094,964	11.34
3/21/2025	11.74	11.79	11.14	11.44	1,105,754	11.44
3/20/2025	11.21	11.86	11.21	11.48	235,808	11.48
3/19/2025	11.36	11.70	11.28	11.51	719,672	11.51
3/18/2025	11.52	11.70	11.34	11.45	286,006	11.45
3/17/2025	11.25	11.56	11.20	11.35	1,083,170	11.35
3/14/2025	10.94	11.40	10.83	11.26	308,394	11.26
3/13/2025	11.28	11.38	11.01	11.30	726,529	11.30
3/12/2025	11.61	11.96	11.26	11.67	262,244	11.67
3/11/2025	11.65	12.00	11.30	11.58	357,857	11.58
3/10/2025	11.81	11.91	11.43	11.53	582,668	11.53
3/07/2025	11.35	11.51	11.33	11.51	220,859	11.51
3/06/2025	11.38	11.57	11.13	11.17	558,285	11.17
3/05/2025	10.85	11.09	10.85	11.08	305,776	11.08
3/04/2025	10.84	10.92	10.64	10.77	445,824	10.77
3/03/2025	10.76	10.80	10.64	10.70	1,015,640	10.70
2/28/2025	10.54	10.73	10.13	10.47	466,340	10.47
2/27/2025	10.69	10.70	10.42	10.50	1,166,126	10.50
2/26/2025	10.66	10.98	10.34	10.62	429,244	10.62
2/25/2025	10.74	10.80	10.67	10.73	491,138	10.73
2/24/2025	10.56	10.59	10.40	10.43	692,844	10.43
2/21/2025	10.72	10.94	10.47	10.51	1,348,489	10.51
2/20/2025	10.88	10.95	10.47	10.56	278,751	10.56
2/19/2025	10.50	10.84	10.21	10.46	530,616	10.46
2/18/2025	10.31	10.80	10.31	10.54	1,457,069	10.54
2/14/2025	10.46	11.10	10.46	10.72	434,637	10.72
2/13/2025	11.09	11.09	10.55	10.73	1,100,066	10.73
2/12/2025	10.69	10.73	10.37	10.46	709,722	10.46
2/11/2025	11.07	11.07	10.43	10.74	319,473	10.74
2/10/2025	10.79	10.80	10.74	10.75	1,002,216	10.75
2/07/2025	10.82	10.95	10.65	10.66	800,759	10.66
2/06/2025	11.08	11.28	10.98	11.04	607,282	11.04
2/05/2025	11.27	11.61	11.15	11.34	363,584	11.34
2/04/2025	11.97	11.97	11.56	11.67	838,539	11.67
2/03/2025	11.60	11.70	11.12	11.55	686,215	11.55
1/31/2025	12.23	12.23	11.71	11.72	293,922	11.72
1/30/2025	11.93	12.10	11.81	11.91	534,332	11.91
1/29/2025	11.85	12.51	11.80	12.08	355,997	12.08
1/28/2025	12.31	12.58	12.05	12.24	365,344	12.24
1/27/2025	12.48	12.68	12.12	12.18	1,102,084	12.18
1/24/2025	12.47	12.47	11.74	12.19	361,865	12.19
1/23/2025	12.15	12.43	11.91	12.09	439,408	12.09
1/22/2025	11.90	12.46	11.90	12.06	528,968	12.06
1/21/2025	11.86	12.37	11.86	12.11	1,264,068	12.11
1/17/2025	12.18	12.18	11.72	11.87	548,039	11.87
1/16/2025	12.05	12.06	11.35	11.78	1,427,814	11.78
1/15/2025	11.65	12.00	11.30	11.74	487,882	11.74
1/14/2025	11.27	11.88	11.27	11.55	632,268	11.55
1/13/2025	11.54	11.59	11.43	11.56	840,620	11.56
1/10/2025	11.60	11.78	11.42	11.52	794,460	11.52
1/08/2025	12.21	12.21	11.70	11.81	222,972	11.81
1/07/2025	12.00	12.48	11.95	11.95	498,763	11.95