W. P. Carey Inc. REIT (WPC)

Historical Prices For W. P. Carey Inc. REIT (WPC)

Date Range:

2025-08-03 - 2025-11-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	65.16	66.20	64.72	66.00	1,976,629	66.00
10/30/2025	66.37	66.75	65.26	65.26	1,590,351	65.26
10/29/2025	67.41	68.56	65.80	66.28	2,016,574	66.28
10/28/2025	66.69	66.69	65.78	66.11	945,945	66.11
10/27/2025	66.49	66.85	66.07	66.85	1,318,680	66.85
10/24/2025	67.95	68.00	66.71	66.81	952,873	66.81
10/23/2025	67.96	68.54	67.09	67.90	844,350	67.90
10/22/2025	67.86	68.14	67.56	67.65	1,204,066	67.65
10/21/2025	68.97	68.97	67.00	67.51	1,104,799	67.51
10/20/2025	68.75	68.94	67.94	68.68	808,534	68.68
10/17/2025	68.38	68.61	67.77	68.46	990,667	68.46
10/16/2025	68.31	68.85	67.83	68.18	908,666	68.18
10/15/2025	67.73	68.40	67.59	68.18	913,699	68.18
10/14/2025	67.48	68.20	67.42	67.68	1,060,446	67.68
10/13/2025	66.84	67.73	66.60	67.53	701,626	67.53
10/10/2025	67.13	67.57	66.77	66.86	707,460	66.86
10/09/2025	67.44	67.83	66.88	67.07	685,671	67.07
10/08/2025	68.28	68.28	67.16	67.23	1,038,798	67.23
10/07/2025	68.20	68.56	67.88	68.21	937,653	68.21
10/06/2025	68.54	68.90	68.05	68.17	1,309,804	68.17
10/03/2025	68.44	69.79	68.11	69.20	1,250,264	69.20
10/02/2025	68.33	68.61	67.72	68.44	809,404	68.44
10/01/2025	67.78	68.84	67.73	68.47	1,412,706	68.47
9/30/2025	67.41	67.73	67.18	67.57	1,108,706	67.57
9/29/2025	68.55	68.80	68.01	68.08	1,230,852	67.17
9/26/2025	67.71	68.75	67.71	68.45	1,612,837	67.53
9/25/2025	67.53	67.87	67.15	67.40	988,215	66.50
9/24/2025	67.84	67.85	67.22	67.32	1,245,992	66.42
9/23/2025	67.12	67.87	67.02	67.73	775,255	66.82
9/22/2025	67.55	67.55	66.86	67.10	828,086	66.20
9/19/2025	67.62	67.91	67.11	67.17	3,449,781	66.27
9/18/2025	67.54	68.03	67.31	67.45	770,294	66.55
9/17/2025	68.30	68.88	67.79	67.94	1,065,410	67.03
9/16/2025	68.37	68.67	67.94	68.09	1,225,098	67.18
9/15/2025	68.71	69.00	68.50	68.65	1,111,327	67.73
9/12/2025	68.47	68.98	68.22	68.70	1,041,644	67.78
9/11/2025	68.08	68.63	67.72	68.46	984,345	67.54
9/10/2025	67.62	68.16	67.36	67.46	929,770	66.56
9/09/2025	67.13	67.81	66.97	67.75	991,912	66.84
9/08/2025	67.41	67.82	67.00	67.35	1,123,066	66.45
9/05/2025	67.31	68.28	67.29	68.12	1,365,621	67.21
9/04/2025	66.98	67.64	66.15	66.90	915,793	66.01
9/03/2025	66.23	66.75	65.96	66.74	853,541	65.85
9/02/2025	66.73	66.94	65.71	66.27	1,062,882	65.38
8/29/2025	66.55	67.11	66.49	67.10	850,711	66.20
8/28/2025	66.80	66.80	66.07	66.48	748,446	65.59
8/27/2025	66.14	67.13	66.09	66.84	1,078,750	65.95
8/26/2025	65.89	66.25	65.64	65.93	2,079,959	65.05
8/25/2025	66.03	66.52	65.86	65.86	1,610,021	64.98
8/22/2025	66.77	67.40	66.02	66.11	1,446,062	65.23
8/21/2025	66.33	66.76	66.16	66.52	657,150	65.63
8/20/2025	65.91	66.80	65.67	66.62	1,147,335	65.73
8/19/2025	64.89	66.03	64.68	65.57	1,737,105	64.69
8/18/2025	65.15	65.41	64.60	64.66	1,061,007	63.80
8/15/2025	65.33	65.38	64.91	65.13	1,301,322	64.26
8/14/2025	65.49	65.58	64.91	65.18	827,426	64.31
8/13/2025	65.56	65.75	64.91	65.73	1,137,670	64.85
8/12/2025	65.87	65.89	64.58	65.46	906,103	64.58
8/11/2025	65.82	66.10	65.36	65.60	893,917	64.72
8/08/2025	65.82	65.94	65.37	65.88	934,551	65.00
8/07/2025	64.88	65.80	64.66	65.78	1,106,772	64.90
8/06/2025	66.01	66.26	64.73	64.83	1,711,457	63.96
8/05/2025	65.99	66.22	65.56	66.12	1,175,219	65.24
8/04/2025	64.98	66.24	64.79	66.08	1,686,367	65.20