Wolfspeed, Inc. Common Stock New (WOLF)

Historical Prices For Wolfspeed, Inc. Common Stock New (WOLF)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	26.00	27.85	25.81	26.32	2,354,550	26.32
10/30/2025	25.94	27.90	24.69	26.16	6,083,925	26.16
10/29/2025	31.00	31.99	29.50	31.99	3,178,941	31.99
10/28/2025	30.53	31.97	28.53	30.76	2,905,954	30.76
10/27/2025	29.61	31.98	29.45	30.89	5,550,961	30.89
10/24/2025	30.00	30.05	28.70	29.57	1,529,049	29.57
10/23/2025	29.66	30.15	29.01	29.59	789,850	29.59
10/22/2025	30.50	30.77	27.70	29.48	1,595,961	29.48
10/21/2025	30.25	31.24	29.26	30.08	1,185,400	30.08
10/20/2025	31.60	31.96	29.60	30.00	2,048,410	30.00
10/17/2025	32.31	34.90	31.00	31.00	3,185,838	31.00
10/16/2025	32.69	34.40	31.50	32.44	3,205,591	32.44
10/15/2025	33.31	33.44	30.53	32.43	2,939,938	32.43
10/14/2025	32.00	34.20	31.01	32.58	3,837,066	32.58
10/13/2025	33.52	34.20	28.80	32.57	4,785,225	32.57
10/10/2025	34.21	36.40	31.02	31.10	5,229,149	31.10
10/09/2025	34.22	36.60	32.80	35.42	9,465,679	35.42
10/08/2025	26.26	30.88	26.25	30.36	7,331,932	30.36
10/07/2025	25.87	28.21	24.91	26.69	3,603,603	26.69
10/06/2025	24.62	26.95	23.29	26.17	4,432,688	26.17
10/03/2025	25.11	27.69	23.69	24.37	5,074,586	24.37
10/02/2025	25.07	26.20	22.01	24.69	8,142,685	24.69
10/01/2025	28.67	28.67	23.00	24.83	14,329,986	24.83
9/30/2025	28.85	34.28	27.11	28.60	47,921,805	28.60
9/29/2025	18.00	22.10	8.05	22.10	24,096,583	22.10
9/26/2025	1.54	1.66	1.20	1.21	118,538,005	1.21
9/25/2025	2.06	2.10	1.75	1.85	44,986,965	1.85
9/24/2025	2.07	2.29	2.02	2.22	28,137,097	2.22
9/23/2025	2.26	2.26	2.00	2.01	27,656,486	2.01
9/22/2025	2.15	2.40	2.10	2.24	33,924,341	2.24
9/19/2025	2.46	2.49	2.08	2.23	54,987,714	2.23
9/18/2025	2.90	2.92	2.46	2.46	61,020,330	2.46
9/17/2025	2.68	2.84	2.57	2.72	65,573,380	2.72
9/16/2025	3.17	3.52	2.40	2.47	145,368,687	2.47
9/15/2025	2.37	3.17	2.37	2.96	119,595,881	2.96
9/12/2025	2.01	2.35	1.95	2.33	100,349,899	2.33
9/11/2025	1.67	1.88	1.61	1.88	55,741,590	1.88
9/10/2025	1.66	1.76	1.45	1.47	37,529,257	1.47
9/09/2025	1.95	1.98	1.67	1.82	136,440,160	1.82
9/08/2025	1.24	1.24	1.21	1.23	27,451,998	1.23
9/05/2025	1.27	1.28	1.21	1.25	4,563,035	1.25
9/04/2025	1.29	1.30	1.23	1.24	4,061,883	1.24
9/03/2025	1.30	1.35	1.29	1.30	5,524,137	1.30
9/02/2025	1.21	1.37	1.16	1.29	10,399,941	1.29
8/29/2025	1.21	1.29	1.20	1.24	5,795,681	1.24
8/28/2025	1.29	1.31	1.17	1.19	7,490,253	1.19
8/27/2025	1.31	1.34	1.28	1.29	4,878,674	1.29
8/26/2025	1.34	1.38	1.31	1.33	5,556,847	1.33
8/25/2025	1.38	1.39	1.32	1.32	4,383,796	1.32
8/22/2025	1.37	1.43	1.34	1.37	6,581,334	1.37
8/21/2025	1.37	1.43	1.35	1.37	3,480,742	1.37
8/20/2025	1.38	1.44	1.33	1.41	7,155,116	1.41
8/19/2025	1.32	1.46	1.28	1.41	12,619,507	1.41
8/18/2025	1.39	1.40	1.31	1.32	6,097,193	1.32
8/15/2025	1.30	1.42	1.26	1.35	10,767,642	1.35
8/14/2025	1.28	1.30	1.24	1.30	6,597,746	1.30
8/13/2025	1.39	1.41	1.27	1.32	13,381,930	1.32
8/12/2025	1.42	1.43	1.38	1.40	6,654,610	1.40
8/11/2025	1.48	1.49	1.40	1.42	7,741,026	1.42
8/08/2025	1.50	1.52	1.44	1.48	8,035,081	1.48
8/07/2025	1.48	1.60	1.45	1.51	13,152,479	1.51
8/06/2025	1.51	1.52	1.38	1.42	10,095,913	1.42
8/05/2025	1.51	1.62	1.47	1.50	12,547,503	1.50
8/04/2025	1.47	1.52	1.46	1.51	5,832,905	1.51
8/01/2025	1.44	1.62	1.42	1.52	11,217,867	1.52