Wells Fargo (WFC)

Historical Prices For Wells Fargo (WFC)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	62.75	63.57	59.71	60.98	31,173,997	60.98
4/03/2025	67.78	68.72	65.41	65.67	25,916,389	65.67
4/02/2025	70.56	72.47	70.22	72.26	8,860,145	72.26
4/01/2025	70.84	71.63	70.11	71.31	10,660,796	71.31
3/31/2025	69.90	72.06	69.56	71.79	14,855,206	71.79
3/28/2025	72.26	72.55	69.95	70.69	13,555,199	70.69
3/27/2025	73.57	73.57	72.22	72.28	10,456,078	72.28
3/26/2025	74.39	75.38	73.12	73.47	10,848,983	73.47
3/25/2025	74.47	74.66	73.83	74.24	9,499,330	74.24
3/24/2025	73.64	74.53	73.34	74.28	10,687,691	74.28
3/21/2025	71.96	72.78	71.15	72.52	32,647,927	72.52
3/20/2025	71.84	73.37	71.78	72.52	12,387,052	72.52
3/19/2025	71.14	73.83	70.83	72.76	14,453,347	72.76
3/18/2025	71.00	71.48	70.39	71.11	11,101,918	71.11
3/17/2025	70.47	71.56	70.08	70.84	11,184,405	70.84
3/14/2025	69.46	71.06	69.25	70.85	15,762,280	70.85
3/13/2025	69.63	69.72	68.31	68.46	17,469,535	68.46
3/12/2025	68.80	69.49	67.70	68.93	18,461,150	68.93
3/11/2025	66.82	68.01	65.78	67.28	24,309,977	67.28
3/10/2025	69.55	69.55	65.52	66.78	27,580,499	66.78
3/07/2025	72.25	72.25	68.10	71.05	21,256,865	71.05
3/06/2025	73.79	73.89	71.63	72.65	19,529,489	72.65
3/05/2025	73.21	74.63	72.44	74.16	20,420,973	74.16
3/04/2025	75.47	75.65	71.34	73.30	28,850,662	73.30
3/03/2025	78.86	78.98	76.32	77.03	18,011,522	77.03
2/28/2025	77.04	78.42	76.59	78.32	24,698,796	78.32
2/27/2025	76.99	77.92	76.38	76.62	13,737,640	76.62
2/26/2025	76.35	77.77	76.27	76.45	13,477,439	76.45
2/25/2025	77.87	78.03	74.93	76.00	15,683,015	76.00
2/24/2025	77.97	78.52	76.41	77.22	12,987,472	77.22
2/21/2025	78.91	79.45	77.33	77.50	18,205,395	77.50
2/20/2025	80.11	80.28	78.02	78.63	14,800,519	78.63
2/19/2025	80.32	80.64	79.97	80.35	13,918,028	80.35
2/18/2025	79.99	80.95	79.49	80.78	15,316,777	80.78
2/14/2025	79.23	80.34	78.89	79.98	17,523,661	79.98
2/13/2025	79.43	79.66	78.61	78.85	10,073,471	78.85
2/12/2025	79.20	79.72	78.83	79.25	13,439,799	79.25
2/11/2025	78.77	79.97	77.81	79.64	16,682,861	79.64
2/10/2025	80.46	80.57	78.25	79.10	18,356,272	79.10
2/07/2025	81.27	81.30	79.09	80.67	17,951,729	80.67
2/06/2025	80.50	81.50	79.91	81.42	16,942,478	81.02
2/05/2025	79.66	80.35	79.18	80.05	17,930,152	79.66
2/04/2025	79.84	79.85	78.44	79.47	14,663,586	79.08
2/03/2025	77.23	78.50	77.02	78.14	12,384,604	77.76
1/31/2025	78.69	79.29	78.31	78.80	14,983,829	78.41
1/30/2025	79.14	79.24	78.08	78.82	11,274,521	78.43
1/29/2025	77.75	78.98	77.61	78.37	9,174,296	77.98
1/28/2025	77.87	78.15	77.17	77.88	11,560,803	77.50
1/27/2025	77.40	78.04	76.89	77.94	10,635,998	77.56
1/24/2025	77.00	77.65	77.00	77.32	10,393,307	76.94
1/23/2025	77.71	78.30	77.03	77.43	12,974,724	77.05
1/22/2025	77.57	77.81	76.86	77.54	11,668,513	77.16
1/21/2025	77.69	78.29	77.33	77.85	21,056,358	77.47
1/17/2025	75.98	77.25	75.50	77.08	20,673,861	76.70
1/16/2025	75.85	76.44	74.69	75.95	22,886,805	75.58
1/15/2025	75.36	76.82	73.65	75.95	33,522,572	75.58
1/14/2025	71.46	71.46	70.29	71.19	21,896,733	70.84
1/13/2025	69.90	70.61	69.56	70.53	10,438,471	70.18
1/10/2025	70.90	70.93	69.34	69.96	14,466,610	69.62
1/08/2025	71.51	72.08	71.06	71.57	16,544,706	71.22
1/07/2025	72.97	73.13	71.51	71.59	13,520,249	71.24
1/06/2025	71.93	73.25	71.53	72.03	15,565,122	71.68