Invesco Variable Rate Preferred ETF (VRP)

23.52
-0.02 (-0.08%)
NYSE · Last Trade: Oct 19th, 8:36 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Variable Rate Preferred ETF (VRP)

DateOpenHighLowCloseVolumeAdjusted Close
10/19/202623.5623.6023.4723.52948,91823.52
10/16/202623.7723.8023.6323.662,285,70823.54
10/15/202623.7023.7923.7023.76503,29923.64
10/14/202623.7223.7523.6523.68452,38023.56
10/13/202623.7423.7723.7123.72414,03323.60
10/12/202623.7423.7623.7023.71385,79823.59
10/09/202623.7423.7623.6723.73440,78923.61
10/08/202623.6723.7723.6723.76644,38123.64
10/07/202623.7123.7223.6223.70773,23323.58
10/06/202623.7123.7423.6923.72645,38323.60
10/05/202623.6923.7023.6223.67512,24923.55
10/02/202623.7023.7323.6823.71411,26123.59
10/01/202623.6723.6823.5923.641,344,72623.52
9/30/202623.7023.7523.6623.71699,09423.59
9/29/202623.7123.7823.6623.67382,52923.55
9/28/202623.7223.7723.6723.68811,55523.56
9/25/202623.8223.9623.7423.78665,38523.66
9/24/202623.8723.9323.8023.82643,68123.70
9/23/202624.0024.0223.8923.91566,32823.79
9/22/202624.0224.0224.0024.02472,71023.90
9/21/202624.0224.0623.9824.02586,74423.90
9/18/202624.1124.1324.0724.09755,29723.86
9/17/202624.1024.1524.0924.131,420,19723.89
9/16/202624.0224.0923.9624.05842,64523.82
9/15/202623.9824.0023.9624.001,380,30423.77
9/14/202624.0224.0623.9824.00452,14523.77
9/11/202624.0524.0624.0324.04261,49223.81
9/10/202624.0924.1424.0224.03449,38023.80
9/09/202624.1324.1424.1124.11411,89123.88
9/08/202624.1924.2524.1424.16308,91723.93
9/04/202624.1624.1824.1024.17284,73823.93
9/03/202624.1324.1724.1124.13321,09423.90
9/02/202624.1124.1524.0924.12283,41123.89
9/01/202624.1224.1524.0824.10327,54923.87
8/31/202624.1524.1624.1124.13273,95923.90
8/28/202624.1724.2424.1324.15354,82323.92
8/27/202624.1424.1624.1224.16386,76523.93
8/26/202624.1224.1424.1224.14392,15923.91
8/25/202624.1124.1424.1124.13429,84523.90
8/24/202624.1224.1324.0724.09449,10623.86
8/21/202624.1724.1724.1424.17516,36723.85
8/20/202624.1324.1724.1024.14608,24523.82
8/19/202624.1424.1824.1124.171,628,23923.85
8/18/202624.0924.1424.0624.10726,83623.78
8/17/202624.1724.2024.1024.13418,05223.81
8/14/202624.1924.2124.1624.18445,55323.86
8/13/202624.1924.2124.1824.18316,48623.86
8/12/202624.1924.2124.0024.19596,86823.87
8/11/202624.2424.2424.1824.20310,82323.88
8/10/202624.2524.2624.2224.23398,79023.91
8/07/202624.2524.2724.2524.27270,49023.94
8/06/202624.2324.2424.1824.23575,43523.90
8/05/202624.2524.2724.2324.25717,05823.92
8/04/202624.2124.2624.2024.251,329,11023.92
8/03/202624.1224.2024.1224.181,912,98623.86
7/31/202624.1324.1524.1024.14280,20523.82
7/30/202624.0924.1124.0724.10442,04423.78
7/29/202624.1424.2824.0724.09384,56323.77
7/28/202624.1724.1724.1424.16429,81823.84
7/27/202624.2024.2224.1524.16388,21123.84
7/24/202624.1624.2224.1224.17528,03323.85
7/23/202624.2424.2424.1324.18561,55623.86
7/22/202624.2824.4524.2424.28499,83023.95
7/21/202624.3024.3924.2624.28356,81523.95
7/20/202624.2924.3524.2624.28832,68523.95