Vornado Realty Trust (VNO)

Historical Prices For Vornado Realty Trust (VNO)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	32.77	33.83	31.16	33.00	3,228,931	33.00
4/03/2025	36.68	36.68	33.78	33.92	2,605,692	33.92
4/02/2025	37.22	38.20	37.00	38.12	1,009,015	38.12
4/01/2025	37.22	37.94	36.53	37.75	1,197,621	37.75
3/31/2025	36.36	37.52	36.15	36.99	1,514,469	36.99
3/28/2025	37.71	37.92	36.22	36.77	1,257,132	36.77
3/27/2025	38.48	38.89	37.53	37.70	1,043,237	37.70
3/26/2025	39.36	39.79	38.33	38.70	710,440	38.70
3/25/2025	39.48	39.62	38.87	39.32	1,032,918	39.32
3/24/2025	38.83	39.60	38.72	39.41	976,425	39.41
3/21/2025	38.07	38.71	37.70	38.25	2,654,137	38.25
3/20/2025	38.40	39.63	38.20	38.63	1,095,198	38.63
3/19/2025	37.68	39.09	37.52	38.68	1,120,760	38.68
3/18/2025	37.67	38.14	37.31	37.76	911,842	37.76
3/17/2025	36.96	38.87	36.76	38.13	1,322,368	38.13
3/14/2025	36.03	36.82	35.62	36.82	1,549,274	36.82
3/13/2025	37.40	37.52	34.91	35.40	2,480,939	35.40
3/12/2025	37.22	37.67	36.32	37.37	1,082,524	37.37
3/11/2025	38.10	38.23	36.34	36.40	2,167,061	36.40
3/10/2025	39.24	40.00	37.62	38.14	1,531,655	38.14
3/07/2025	38.35	39.82	37.96	39.75	1,312,502	39.75
3/06/2025	39.48	39.98	37.87	38.20	1,463,320	38.20
3/05/2025	39.21	40.86	39.03	40.30	1,654,792	40.30
3/04/2025	39.44	40.08	38.29	39.32	1,601,125	39.32
3/03/2025	41.88	42.43	39.75	40.06	1,674,520	40.06
2/28/2025	41.14	42.10	40.71	42.04	2,286,717	42.04
2/27/2025	40.61	41.59	40.43	41.00	1,044,576	41.00
2/26/2025	39.60	40.93	39.14	40.27	1,048,933	40.27
2/25/2025	38.70	39.88	38.70	39.38	1,548,635	39.38
2/24/2025	39.08	39.27	38.54	38.70	848,868	38.70
2/21/2025	39.96	40.12	38.48	38.78	1,113,572	38.78
2/20/2025	41.24	41.26	39.58	39.70	2,530,792	39.70
2/19/2025	41.50	41.80	40.43	41.26	1,471,523	41.26
2/18/2025	42.25	42.44	41.55	41.83	1,000,918	41.83
2/14/2025	42.01	43.00	42.01	42.34	1,091,783	42.34
2/13/2025	42.54	42.54	41.59	41.85	1,731,055	41.85
2/12/2025	41.50	42.64	41.50	42.13	1,657,800	42.13
2/11/2025	43.28	45.37	42.00	42.69	2,120,671	42.69
2/10/2025	43.01	43.20	42.16	42.37	1,117,719	42.37
2/07/2025	43.17	43.43	42.39	42.96	889,508	42.96
2/06/2025	43.00	43.24	42.45	43.21	1,054,268	43.21
2/05/2025	42.73	43.08	41.53	42.60	1,160,172	42.60
2/04/2025	41.93	42.45	41.46	42.22	740,584	42.22
2/03/2025	41.63	42.93	41.63	42.12	787,005	42.12
1/31/2025	42.66	43.89	42.27	43.26	1,466,198	43.26
1/30/2025	41.62	44.32	41.62	42.58	1,709,422	42.58
1/29/2025	41.64	42.33	40.55	40.74	963,884	40.74
1/28/2025	42.42	42.50	41.09	41.74	1,300,553	41.74
1/27/2025	41.39	42.76	41.39	42.64	1,037,826	42.64
1/24/2025	41.73	42.84	41.54	42.00	1,366,019	42.00
1/23/2025	41.48	42.51	40.35	41.88	1,440,639	41.88
1/22/2025	41.81	42.00	41.24	41.47	779,935	41.47
1/21/2025	41.90	42.61	41.69	41.95	1,123,381	41.95
1/17/2025	41.49	41.96	41.19	41.36	680,411	41.36
1/16/2025	40.96	41.55	40.77	40.99	690,755	40.99
1/15/2025	41.42	41.99	40.76	40.95	1,383,659	40.95
1/14/2025	38.70	39.84	38.62	39.78	1,093,944	39.78
1/13/2025	37.45	38.47	37.28	38.42	1,214,719	38.42
1/10/2025	38.75	39.00	37.56	37.75	1,665,494	37.75
1/08/2025	40.02	40.44	39.34	39.94	1,262,816	39.94
1/07/2025	41.79	42.23	40.04	40.36	1,466,104	40.36