UDR, Inc. Common Stock (UDR)

Historical Prices For UDR, Inc. Common Stock (UDR)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	33.40	34.34	33.40	33.69	3,984,675	33.69
10/30/2025	34.19	34.19	33.42	33.63	4,435,684	33.63
10/29/2025	34.60	34.67	33.52	33.56	4,753,433	33.56
10/28/2025	35.90	35.93	34.95	35.04	2,595,090	35.04
10/27/2025	36.07	36.17	35.76	36.01	3,393,514	36.01
10/24/2025	36.31	36.51	36.13	36.24	3,734,371	36.24
10/23/2025	36.58	36.66	36.09	36.31	2,830,711	36.31
10/22/2025	36.67	37.04	36.34	36.60	3,663,433	36.60
10/21/2025	36.30	36.88	36.17	36.59	2,932,422	36.59
10/20/2025	36.25	36.64	36.09	36.26	1,798,183	36.26
10/17/2025	35.68	36.17	35.62	36.09	1,996,810	36.09
10/16/2025	36.30	36.34	35.81	35.91	2,007,155	35.91
10/15/2025	36.38	36.81	36.06	36.22	2,553,147	36.22
10/14/2025	36.12	36.44	36.01	36.36	2,958,822	36.36
10/13/2025	35.58	36.22	35.47	36.15	2,465,502	36.15
10/10/2025	35.80	35.93	35.21	35.71	3,331,836	35.71
10/09/2025	35.95	36.19	35.74	35.79	2,697,510	35.79
10/08/2025	36.04	36.38	35.81	36.25	3,028,211	35.82
10/07/2025	36.02	36.43	35.86	36.13	2,315,717	35.70
10/06/2025	36.53	36.53	35.86	36.03	3,335,707	35.60
10/03/2025	36.38	36.89	36.32	36.38	1,837,142	35.95
10/02/2025	36.81	36.84	36.27	36.40	3,277,848	35.97
10/01/2025	37.15	37.33	36.76	36.92	2,307,932	36.48
9/30/2025	36.95	37.35	36.74	37.26	2,762,039	36.82
9/29/2025	36.94	37.28	36.70	36.94	3,331,988	36.50
9/26/2025	36.84	37.25	36.79	37.18	2,199,449	36.74
9/25/2025	37.02	37.18	36.64	36.71	2,292,011	36.27
9/24/2025	37.55	37.55	36.92	37.07	1,970,068	36.63
9/23/2025	37.46	37.60	37.21	37.51	1,704,235	37.07
9/22/2025	37.47	37.51	37.02	37.39	1,936,903	36.95
9/19/2025	37.34	37.86	37.28	37.56	4,504,361	37.11
9/18/2025	37.32	37.66	37.12	37.29	1,691,643	36.85
9/17/2025	37.30	38.06	37.22	37.31	2,179,282	36.87
9/16/2025	37.77	38.08	37.27	37.31	2,588,739	36.87
9/15/2025	38.41	38.52	37.72	37.76	2,600,863	37.31
9/12/2025	38.94	39.09	38.17	38.37	1,777,704	37.91
9/11/2025	38.12	38.99	38.09	38.92	2,011,739	38.46
9/10/2025	38.86	39.20	38.05	38.19	2,828,550	37.74
9/09/2025	38.62	39.05	38.59	38.98	2,285,013	38.52
9/08/2025	38.77	38.83	38.48	38.75	2,354,133	38.29
9/05/2025	39.06	39.55	38.78	39.09	2,475,321	38.63
9/04/2025	38.54	38.89	38.23	38.82	3,624,182	38.36
9/03/2025	38.00	38.51	37.99	38.39	4,924,296	37.93
9/02/2025	39.29	39.29	38.20	38.42	2,315,545	37.96
8/29/2025	39.00	39.62	38.98	39.57	2,551,722	39.10
8/28/2025	39.01	39.05	38.67	39.00	1,498,060	38.54
8/27/2025	38.69	39.03	38.64	38.98	2,194,479	38.52
8/26/2025	38.94	39.14	38.73	38.75	3,131,834	38.29
8/25/2025	39.08	39.25	38.65	38.95	1,491,123	38.49
8/22/2025	38.75	39.55	38.75	39.20	2,522,316	38.73
8/21/2025	38.54	38.89	38.45	38.56	1,139,935	38.10
8/20/2025	39.04	39.46	38.68	38.82	1,681,563	38.36
8/19/2025	38.31	38.89	38.16	38.87	1,332,180	38.41
8/18/2025	38.64	38.70	38.08	38.11	1,754,681	37.66
8/15/2025	38.07	38.56	37.99	38.51	2,043,363	38.05
8/14/2025	38.12	38.27	37.88	38.07	1,417,450	37.62
8/13/2025	37.87	38.55	37.77	38.50	1,684,059	38.04
8/12/2025	37.54	37.87	37.40	37.83	1,348,299	37.38
8/11/2025	37.94	38.15	37.49	37.50	1,675,616	37.06
8/08/2025	38.95	38.99	38.05	38.09	1,680,038	37.64
8/07/2025	38.52	39.03	38.39	38.79	2,133,363	38.33
8/06/2025	38.64	38.79	38.22	38.33	2,054,098	37.88
8/05/2025	38.20	38.82	37.86	38.55	2,775,770	38.09
8/04/2025	38.69	38.88	37.91	37.97	2,941,909	37.52