Home

CVR Partners, LP Common Units representing Limited Partner Interests (UAN)

82.52
+0.34 (0.41%)
NYSE · Last Trade: Jun 9th, 2:53 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CVR Partners, LP Common Units representing Limited Partner Interests (UAN)

DateOpenHighLowCloseVolumeAdjusted Close
6/06/202582.9582.9582.0082.185,95982.18
6/05/202582.6182.8882.0182.1916,53182.19
6/04/202582.6083.3882.2282.507,28282.50
6/03/202582.9083.3982.4082.5620,50982.56
6/02/202582.7583.8482.5082.7770,53982.77
5/30/202583.1883.3882.5082.7510,26582.75
5/29/202583.1583.5582.0282.9011,30082.90
5/28/202582.5383.9982.0082.5716,87182.57
5/27/202582.5383.5081.2682.8523,14682.85
5/23/202581.6482.1881.4081.7012,36781.70
5/22/202583.1183.1181.9182.3014,89682.30
5/21/202583.5383.8482.5082.8615,79982.86
5/20/202584.1184.1182.5083.1019,03783.10
5/19/202582.2584.8580.9683.5377,11083.53
5/16/202581.0882.8180.5682.0032,29882.00
5/15/202581.3182.6880.0181.2418,77181.24
5/14/202581.7282.9780.1280.7322,84880.73
5/13/202581.6583.4280.3382.0839,61882.08
5/12/202583.3783.7581.0081.8566,57281.85
5/09/202582.8883.6482.0082.9481,80080.68
5/08/202582.7483.5082.3182.5431,30480.29
5/07/202581.9983.8481.2282.6145,09980.36
5/06/202580.7381.8079.8181.5628,43879.34
5/05/202579.2881.0079.2879.9924,18777.81
5/02/202579.3979.9578.2579.5618,72277.39
5/01/202580.0080.0078.6579.3417,77877.18
4/30/202579.7279.9077.9779.8020,21377.63
4/29/202579.9981.3278.9079.4823,67477.31
4/28/202578.6280.8078.0079.5846,57777.41
4/25/202577.8278.5875.7078.5023,25276.36
4/24/202575.3477.9075.3477.1027,24075.00
4/23/202575.9775.9775.0275.4213,80173.36
4/22/202574.9975.3374.2575.0017,14172.96
4/21/202574.7974.8171.1273.9827,52671.96
4/17/202574.2474.8873.2574.4416,43672.41
4/16/202573.2174.9572.9873.0023,29571.01
4/15/202572.7173.5072.0073.1923,30171.20
4/14/202572.0072.8271.3472.1933,42770.22
4/11/202566.0072.0066.0072.0029,18170.04
4/10/202568.9869.5366.9167.8438,33765.99
4/09/202567.0070.2266.2069.6265,47567.72
4/08/202567.0870.3365.3166.6663,30964.84
4/07/202568.2569.6063.4565.32111,47963.54
4/04/202574.7575.4269.0169.5899,18167.68
4/03/202574.7276.7774.5175.2514,97173.20
4/02/202575.9977.3275.6076.7011,41874.61
4/01/202575.5276.0074.1675.9314,17573.86
3/31/202574.2575.5074.0275.1734,08673.12
3/28/202575.6875.9974.5074.8555,87172.81
3/27/202575.0075.9475.0075.4913,50573.43
3/26/202575.5875.5874.9975.4711,62873.41
3/25/202575.5875.7574.8575.4017,07773.35
3/24/202575.4176.3875.1575.7212,92073.66
3/21/202575.3376.2074.7675.3815,89073.33
3/20/202575.7176.6475.5176.0049,68673.93
3/19/202575.1276.6875.0176.288,05974.20
3/18/202576.5576.8075.5075.7811,20973.72
3/17/202575.2276.8875.2275.6111,58273.55
3/14/202575.8776.6875.0275.7310,15073.67
3/13/202574.6175.9374.0175.2616,72673.21
3/12/202574.2376.2473.1974.7816,22972.74
3/11/202574.3775.5273.2674.8428,20772.80
3/10/202576.9977.9973.8874.7933,08772.75