Southwest Gas Holdings, Inc. Common Stock (DE) (SWX)

Historical Prices For Southwest Gas Holdings, Inc. Common Stock (DE) (SWX)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	70.77	71.48	67.58	68.90	797,408	68.90
4/03/2025	72.21	72.96	71.53	72.25	492,425	72.25
4/02/2025	71.56	73.33	71.33	73.17	424,970	73.17
4/01/2025	71.59	72.29	70.97	71.92	629,619	71.92
3/31/2025	72.61	72.61	71.30	71.80	608,866	71.80
3/28/2025	72.65	73.16	72.10	72.97	424,020	72.97
3/27/2025	72.64	72.64	71.73	72.07	391,439	72.07
3/26/2025	73.21	73.64	71.83	72.11	388,162	72.11
3/25/2025	75.30	75.30	72.65	72.95	671,356	72.95
3/24/2025	75.67	77.14	75.10	75.21	766,740	75.21
3/21/2025	75.84	76.20	74.82	75.13	825,335	75.13
3/20/2025	75.83	76.44	75.77	76.05	206,413	76.05
3/19/2025	75.29	76.74	75.23	76.26	290,081	76.26
3/18/2025	75.79	75.89	74.75	75.29	289,951	75.29
3/17/2025	75.06	76.59	75.06	76.20	405,710	76.20
3/14/2025	73.64	75.09	73.13	74.92	408,378	74.92
3/13/2025	73.37	74.06	72.70	73.47	420,301	73.47
3/12/2025	71.75	73.35	70.95	73.07	616,827	73.07
3/11/2025	73.03	73.89	71.39	71.87	435,535	71.87
3/10/2025	72.65	73.44	72.00	72.79	582,016	72.79
3/07/2025	72.98	73.76	72.18	72.64	475,510	72.64
3/06/2025	73.70	73.70	72.47	72.81	273,396	72.81
3/05/2025	73.75	74.69	73.23	74.05	274,451	74.05
3/04/2025	75.53	75.71	74.01	74.03	311,820	74.03
3/03/2025	75.15	76.60	74.67	75.82	356,832	75.82
2/28/2025	74.28	75.09	74.07	75.05	459,231	75.05
2/27/2025	73.73	74.26	72.14	73.71	494,140	73.71
2/26/2025	76.10	77.00	74.08	75.36	495,143	75.36
2/25/2025	77.54	77.95	76.75	77.28	505,466	77.28
2/24/2025	77.02	78.07	76.46	77.17	321,208	77.17
2/21/2025	77.46	77.77	76.70	76.89	522,748	76.89
2/20/2025	76.95	77.56	76.66	77.07	385,718	77.07
2/19/2025	77.44	78.07	76.96	77.63	207,015	77.63
2/18/2025	76.85	78.03	76.85	77.95	255,352	77.95
2/14/2025	78.25	78.92	77.32	77.53	229,104	76.91
2/13/2025	77.89	78.90	77.33	78.18	262,093	77.55
2/12/2025	76.15	77.89	75.63	77.42	382,096	76.80
2/11/2025	76.18	77.20	76.18	77.18	278,352	76.56
2/10/2025	76.08	76.61	75.78	76.38	264,945	75.77
2/07/2025	76.10	76.16	75.31	75.97	270,985	75.36
2/06/2025	76.94	76.94	75.52	76.13	315,080	75.52
2/05/2025	76.24	76.68	76.03	76.62	237,587	76.01
2/04/2025	75.01	76.25	74.13	75.91	337,824	75.30
2/03/2025	74.00	75.68	73.64	75.41	320,291	74.81
1/31/2025	74.57	75.05	73.84	74.68	1,023,061	74.08
1/30/2025	73.96	75.14	73.89	74.97	295,647	74.37
1/29/2025	73.60	74.12	72.56	73.00	297,442	72.42
1/28/2025	74.14	74.56	73.11	73.87	343,860	73.28
1/27/2025	74.13	74.64	72.35	74.56	438,746	73.96
1/24/2025	71.33	73.86	71.00	73.67	405,376	73.08
1/23/2025	72.33	72.33	69.97	71.10	392,845	70.53
1/22/2025	73.66	73.66	71.79	72.19	353,674	71.61
1/21/2025	72.90	73.99	72.77	73.66	406,339	73.07
1/17/2025	71.62	72.42	71.32	72.27	455,848	71.69
1/16/2025	69.80	71.66	69.67	71.49	412,457	70.92
1/15/2025	70.77	70.93	69.71	69.83	252,080	69.27
1/14/2025	69.41	69.94	68.83	69.84	350,559	69.28
1/13/2025	68.42	69.48	68.03	69.36	256,878	68.81
1/10/2025	69.44	69.59	67.95	68.42	288,401	67.87
1/08/2025	70.15	70.35	69.33	70.34	219,743	69.78
1/07/2025	70.17	70.81	69.60	70.76	297,653	70.19