Constellation Brands (STZ)

Historical Prices For Constellation Brands (STZ)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	128.10	132.31	127.00	131.38	3,878,933	131.38
10/30/2025	130.00	130.98	128.80	128.88	2,771,738	128.88
10/29/2025	133.54	133.88	130.75	130.98	2,822,714	129.96
10/28/2025	137.21	137.25	134.16	134.19	2,384,056	133.15
10/27/2025	139.91	140.02	137.18	137.96	2,144,649	136.89
10/24/2025	140.74	141.03	139.16	139.62	1,217,489	138.53
10/23/2025	140.30	140.66	138.85	139.72	1,352,142	138.63
10/22/2025	141.00	142.24	139.66	140.20	2,057,759	139.11
10/21/2025	141.72	141.81	139.20	141.57	2,424,391	140.47
10/20/2025	140.77	143.29	140.10	141.23	1,728,870	140.13
10/17/2025	139.29	141.17	138.61	140.41	2,226,035	139.32
10/16/2025	139.82	141.18	138.60	139.32	2,007,792	138.24
10/15/2025	140.57	141.04	137.15	138.89	2,788,759	137.81
10/14/2025	140.20	142.05	139.80	141.24	2,969,387	140.14
10/13/2025	140.81	141.69	138.75	141.44	2,678,753	140.34
10/10/2025	143.74	145.39	140.61	141.33	3,373,246	140.23
10/09/2025	143.00	145.53	141.89	142.97	2,933,379	141.86
10/08/2025	140.44	144.33	139.70	142.76	3,237,652	141.65
10/07/2025	144.50	147.60	139.02	140.14	6,551,100	139.05
10/06/2025	141.51	141.72	138.00	138.71	4,683,378	137.63
10/03/2025	140.63	142.90	140.46	142.20	3,027,743	141.09
10/02/2025	138.56	140.80	138.49	140.51	3,297,573	139.42
10/01/2025	136.27	139.02	135.12	138.95	2,756,704	137.87
9/30/2025	136.45	136.54	133.93	134.67	2,213,619	133.62
9/29/2025	132.95	136.80	132.05	136.47	2,856,695	135.41
9/26/2025	132.99	133.22	131.61	132.49	2,298,908	131.46
9/25/2025	133.75	133.93	131.86	132.65	2,518,068	131.62
9/24/2025	131.76	134.48	131.50	133.39	2,642,932	132.35
9/23/2025	134.37	134.64	131.20	131.78	3,050,024	130.75
9/22/2025	133.00	135.18	132.49	133.48	3,274,973	132.44
9/19/2025	133.76	134.15	131.82	132.92	6,144,592	131.88
9/18/2025	133.10	134.20	131.90	133.02	2,951,391	131.98
9/17/2025	135.13	135.99	132.82	133.04	2,752,546	132.00
9/16/2025	135.67	135.71	133.84	134.68	2,904,026	133.63
9/15/2025	140.23	140.53	135.25	135.42	3,475,672	134.37
9/12/2025	143.00	143.00	139.45	139.49	2,446,762	138.40
9/11/2025	142.90	143.91	142.25	142.98	3,037,479	141.87
9/10/2025	146.00	146.00	142.51	142.90	2,235,929	141.79
9/09/2025	146.00	148.10	145.38	145.98	3,328,654	144.84
9/08/2025	148.22	148.22	144.58	146.10	3,101,615	144.96
9/05/2025	146.23	150.73	145.53	148.43	3,046,569	147.27
9/04/2025	146.87	147.80	144.81	145.88	2,757,846	144.74
9/03/2025	150.25	150.57	146.32	146.49	4,543,074	145.35
9/02/2025	150.13	154.16	149.36	151.26	6,081,996	150.08
8/29/2025	159.09	161.96	158.67	161.94	1,773,718	160.68
8/28/2025	160.38	160.38	157.40	159.09	1,954,293	157.85
8/27/2025	158.68	160.68	158.27	160.50	2,077,862	159.25
8/26/2025	160.29	162.90	156.17	158.37	4,565,274	157.14
8/25/2025	165.73	166.09	160.81	163.68	2,553,363	162.41
8/22/2025	165.75	168.24	165.42	167.62	1,729,504	166.31
8/21/2025	166.00	166.08	163.29	164.93	1,560,606	163.65
8/20/2025	166.50	169.00	165.26	166.30	1,465,151	165.00
8/19/2025	167.77	168.55	165.02	165.90	2,255,786	164.61
8/18/2025	168.75	169.16	165.87	166.25	1,993,941	164.96
8/15/2025	170.65	171.00	168.05	168.23	1,522,116	166.92
8/14/2025	169.00	170.16	166.73	169.51	1,481,838	168.19
8/13/2025	169.35	171.18	168.66	170.37	1,429,675	169.04
8/12/2025	169.34	171.48	168.82	169.98	1,656,011	168.66
8/11/2025	170.65	171.10	167.13	168.72	1,394,692	167.41
8/08/2025	174.32	174.32	170.43	170.60	1,386,738	169.27
8/07/2025	170.55	173.76	170.34	173.22	1,623,008	171.87
8/06/2025	171.42	172.50	169.16	169.16	1,306,307	167.84
8/05/2025	170.87	174.01	170.23	170.65	1,191,851	169.32
8/04/2025	165.69	170.78	165.60	170.29	1,429,253	168.96