Snowflake Inc. Class A Common Stock (SNOW)

Historical Prices For Snowflake Inc. Class A Common Stock (SNOW)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	133.31	134.71	125.49	130.53	8,221,831	130.53
4/03/2025	144.70	146.03	138.13	139.90	7,962,330	139.90
4/02/2025	146.02	155.70	145.01	153.91	5,975,835	153.91
4/01/2025	148.36	150.01	144.75	149.54	3,437,074	149.54
3/31/2025	145.85	147.22	141.92	146.16	6,226,683	146.16
3/28/2025	154.24	155.64	148.39	150.63	4,654,575	150.63
3/27/2025	157.79	159.11	155.06	156.98	2,667,020	156.98
3/26/2025	163.25	163.69	158.67	159.74	3,454,927	159.74
3/25/2025	162.67	166.79	161.75	162.83	3,377,219	162.83
3/24/2025	161.35	166.42	160.79	163.17	3,920,440	163.17
3/21/2025	154.67	158.72	153.01	158.39	3,608,200	158.39
3/20/2025	155.33	158.82	154.29	157.19	2,714,828	157.19
3/19/2025	155.00	158.10	153.62	155.96	4,557,876	155.96
3/18/2025	154.90	155.69	149.83	154.36	4,978,940	154.36
3/17/2025	156.29	157.91	154.08	156.39	3,377,567	156.39
3/14/2025	151.24	156.50	150.77	156.11	4,155,194	156.11
3/13/2025	149.95	151.30	146.14	149.83	5,222,116	149.83
3/12/2025	155.37	155.84	151.00	152.37	6,263,145	152.37
3/11/2025	147.24	155.48	146.00	149.90	7,546,948	149.90
3/10/2025	151.30	152.65	146.55	147.59	12,143,412	147.59
3/07/2025	156.25	159.88	148.49	158.91	11,058,911	158.91
3/06/2025	167.26	171.07	155.89	156.22	11,754,912	156.22
3/05/2025	174.00	177.77	170.02	177.31	4,457,899	177.31
3/04/2025	171.75	176.64	165.80	173.60	6,988,860	173.60
3/03/2025	178.70	180.95	173.06	173.65	5,960,338	173.65
2/28/2025	172.03	177.26	170.57	177.10	8,805,392	177.10
2/27/2025	187.01	187.95	173.59	173.69	20,530,483	173.69
2/26/2025	166.00	170.00	164.80	166.19	12,773,648	166.19
2/25/2025	168.79	169.96	160.66	164.20	7,147,510	164.20
2/24/2025	177.58	177.70	167.30	170.92	6,475,168	170.92
2/21/2025	184.90	185.93	176.35	177.89	5,370,364	177.89
2/20/2025	186.00	186.18	178.55	184.96	5,419,947	184.96
2/19/2025	189.20	192.00	186.19	186.56	5,092,521	186.56
2/18/2025	193.60	194.40	189.09	192.78	7,298,242	192.78
2/14/2025	192.86	193.00	184.07	187.60	5,812,292	187.60
2/13/2025	186.96	192.77	185.20	192.66	5,751,285	192.66
2/12/2025	180.42	188.02	178.52	187.23	4,555,221	187.23
2/11/2025	184.25	186.31	182.17	183.55	3,223,720	183.55
2/10/2025	185.85	188.88	184.75	186.12	4,482,975	186.12
2/07/2025	187.73	189.49	183.61	184.03	4,549,306	184.03
2/06/2025	189.11	190.00	185.69	186.37	3,717,720	186.37
2/05/2025	184.00	188.93	181.88	188.93	4,967,254	188.93
2/04/2025	186.50	190.92	184.41	189.11	6,930,700	189.11
2/03/2025	176.17	184.50	175.25	182.54	4,377,600	182.54
1/31/2025	183.30	185.87	180.87	181.51	4,717,384	181.51
1/30/2025	179.31	180.86	176.22	179.29	6,437,096	179.29
1/29/2025	184.50	185.00	181.25	182.88	5,188,661	182.88
1/28/2025	179.03	188.43	177.05	188.02	8,551,829	188.02
1/27/2025	171.61	181.77	170.10	175.52	7,393,413	175.52
1/24/2025	176.88	176.88	172.89	174.12	2,945,800	174.12
1/23/2025	175.10	177.80	174.03	174.94	3,741,973	174.94
1/22/2025	175.65	177.60	173.20	177.49	5,031,833	177.49
1/21/2025	172.75	176.18	172.35	173.53	5,272,251	173.53
1/17/2025	172.51	172.99	169.25	170.79	4,162,208	170.79
1/16/2025	166.52	170.67	164.39	167.64	4,509,402	167.64
1/15/2025	168.25	170.42	165.59	165.71	7,006,757	165.71
1/14/2025	165.01	170.20	162.48	163.41	6,336,848	163.41
1/13/2025	160.27	164.31	158.60	162.43	4,394,648	162.43
1/10/2025	161.38	165.45	160.63	162.46	5,902,746	162.46
1/08/2025	158.30	162.58	156.70	161.03	5,407,777	161.03
1/07/2025	167.40	167.91	157.04	158.84	6,583,739	158.84
1/06/2025	165.32	166.60	162.42	163.08	4,123,891	163.08