Sylvamo Corporation Common Stock (SLVM)

Historical Prices For Sylvamo Corporation Common Stock (SLVM)

Date Range:

2025-01-09 - 2025-04-09

Date	Open	High	Low	Close	Volume	Adjusted Close
4/08/2025	59.97	60.65	55.19	55.99	341,108	55.99
4/07/2025	57.32	60.33	56.01	58.13	410,067	58.13
4/04/2025	59.76	59.91	57.11	59.27	348,756	59.27
4/03/2025	65.00	66.13	62.31	62.42	253,878	62.42
4/02/2025	67.05	68.42	66.83	68.36	233,013	68.36
4/01/2025	66.62	68.06	66.32	67.52	285,088	67.52
3/31/2025	65.90	67.57	65.40	67.07	414,077	67.07
3/28/2025	66.98	67.43	66.15	67.20	319,338	67.20
3/27/2025	66.83	67.67	66.14	66.89	248,472	66.89
3/26/2025	68.07	68.76	67.05	67.21	331,003	67.21
3/25/2025	66.29	68.24	66.14	68.12	666,622	68.12
3/24/2025	66.77	67.10	65.56	66.29	553,905	66.29
3/21/2025	65.12	65.74	63.96	65.36	3,665,311	65.36
3/20/2025	65.89	66.67	65.39	65.81	345,945	65.81
3/19/2025	66.02	66.64	65.46	66.50	395,700	66.50
3/18/2025	65.56	66.31	65.03	65.89	349,866	65.89
3/17/2025	64.81	65.88	63.73	65.61	605,934	65.61
3/14/2025	64.48	65.52	63.96	65.42	321,300	65.42
3/13/2025	65.36	65.83	62.98	63.64	263,711	63.64
3/12/2025	68.19	68.37	64.82	64.90	383,268	64.90
3/11/2025	66.31	68.08	66.06	66.80	351,211	66.80
3/10/2025	66.16	66.92	64.75	65.20	351,850	65.20
3/07/2025	68.00	68.48	66.08	67.13	293,624	67.13
3/06/2025	68.50	69.42	67.39	68.04	317,512	68.04
3/05/2025	67.63	69.30	67.48	69.19	370,865	69.19
3/04/2025	67.95	68.96	66.29	67.45	401,257	67.45
3/03/2025	71.54	73.73	68.92	69.14	404,403	69.14
2/28/2025	70.18	72.18	70.18	71.10	522,011	71.10
2/27/2025	70.31	71.39	69.91	70.11	504,203	70.11
2/26/2025	69.55	71.24	69.19	70.31	508,833	70.31
2/25/2025	67.88	70.49	67.88	69.54	552,432	69.54
2/24/2025	69.11	69.95	67.81	68.12	339,335	68.12
2/21/2025	70.68	71.16	67.92	68.37	357,605	68.37
2/20/2025	70.83	71.42	69.66	69.66	364,201	69.66
2/19/2025	71.39	72.78	70.77	71.26	277,619	71.26
2/18/2025	71.91	73.05	71.51	72.91	323,018	72.91
2/14/2025	71.81	72.18	70.41	72.18	420,391	72.18
2/13/2025	70.66	72.42	70.38	71.80	425,732	71.80
2/12/2025	73.68	74.34	67.15	70.53	512,674	70.53
2/11/2025	76.05	77.23	75.86	76.12	201,925	76.12
2/10/2025	77.49	77.72	76.24	76.48	176,699	76.48
2/07/2025	78.07	78.50	76.78	76.96	183,935	76.96
2/06/2025	79.25	79.25	77.45	78.49	164,385	78.49
2/05/2025	76.94	78.85	76.48	78.34	205,626	78.34
2/04/2025	77.36	78.25	76.79	76.89	171,719	76.89
2/03/2025	78.30	79.27	77.38	77.83	204,734	77.83
1/31/2025	80.73	81.52	79.47	80.10	259,601	80.10
1/30/2025	81.32	82.04	80.77	81.20	219,248	81.20
1/29/2025	78.96	80.59	78.91	80.28	192,982	80.28
1/28/2025	78.83	79.78	78.21	79.44	214,958	79.44
1/27/2025	80.00	80.58	79.08	79.32	209,247	79.32
1/24/2025	80.92	81.69	80.58	81.13	156,086	81.13
1/23/2025	80.47	81.49	80.06	81.39	213,006	81.39
1/22/2025	81.42	81.94	80.29	81.04	254,438	81.04
1/21/2025	79.37	82.06	79.23	81.86	271,102	81.86
1/17/2025	80.36	80.71	77.59	78.15	366,909	78.15
1/16/2025	80.51	80.66	79.05	79.26	186,323	79.26
1/15/2025	80.50	81.77	79.69	80.42	289,331	80.42
1/14/2025	78.79	80.20	77.73	78.47	357,558	78.47
1/13/2025	74.50	78.70	73.68	77.82	364,061	77.82
1/10/2025	76.00	76.11	74.74	75.30	285,607	75.30