Home

EA Series Trust Suncoast Select Growth ETF (SEMG)

26.65
-0.08 (-0.30%)
NYSE · Last Trade: Jul 31st, 4:14 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For EA Series Trust Suncoast Select Growth ETF (SEMG)

DateOpenHighLowCloseVolumeAdjusted Close
7/30/202526.7926.8826.7326.733,02026.73
7/29/202526.8626.8826.7226.7215,28926.72
7/28/202526.8526.8526.7726.8117,51726.81
7/25/202526.7026.8526.7026.798,39826.79
7/24/202526.7126.7526.6926.7243,51126.72
7/23/202526.4226.6426.4226.621,616,00626.62
7/22/202526.5126.6126.5126.617,26926.61
7/21/202526.6526.6526.5526.555,02526.55
7/18/202526.4826.4926.4526.4910,93426.49
7/17/202526.4226.4826.4226.481,86826.48
7/16/202526.3126.3726.2526.3722,31926.37
7/15/202526.4026.4026.2926.2941226.29
7/14/202526.3226.3726.3226.3496726.34
7/11/202526.3026.3026.2526.251,68326.25
7/10/202526.3826.4426.3826.392,12226.39
7/09/202526.4226.4926.4226.4940026.49
7/08/202526.4226.4326.3826.381,65426.38
7/07/202526.4326.4326.4326.432826.43
7/03/202526.5726.5726.5726.57026.57
7/02/202526.2626.3226.3226.32026.32