Oxford Industries, Inc. Common Stock (OXM)

Historical Prices For Oxford Industries, Inc. Common Stock (OXM)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	36.16	36.91	35.53	36.85	310,345	36.85
10/30/2025	36.94	37.68	35.97	36.52	288,084	36.52
10/29/2025	38.91	39.07	37.52	37.60	317,586	37.60
10/28/2025	39.60	40.03	38.70	39.32	361,327	39.32
10/27/2025	40.96	41.39	39.19	39.98	470,897	39.98
10/24/2025	40.65	40.66	39.67	40.59	406,411	40.59
10/23/2025	38.84	40.53	38.53	40.50	594,820	40.50
10/22/2025	39.39	40.11	38.46	38.54	370,802	38.54
10/21/2025	38.25	39.88	38.22	39.53	313,858	39.53
10/20/2025	38.09	38.80	37.52	38.21	337,919	38.21
10/17/2025	37.27	38.39	37.22	37.97	609,194	37.97
10/16/2025	37.47	38.35	37.12	38.17	424,077	37.48
10/15/2025	37.69	38.41	36.93	37.58	295,946	36.90
10/14/2025	36.26	37.74	36.26	37.52	228,018	36.84
10/13/2025	36.49	37.36	36.38	37.17	370,613	36.50
10/10/2025	39.07	39.50	35.59	35.72	498,338	35.07
10/09/2025	38.98	39.17	38.31	38.94	304,294	38.24
10/08/2025	38.83	39.77	38.24	39.12	368,508	38.41
10/07/2025	39.87	39.87	38.16	38.56	476,446	37.86
10/06/2025	40.70	40.85	39.26	39.29	397,662	38.58
10/03/2025	41.12	41.96	40.48	40.63	307,341	39.90
10/02/2025	40.51	41.33	40.17	40.72	268,839	39.98
10/01/2025	40.71	41.72	39.48	40.55	403,173	39.82
9/30/2025	40.50	40.78	39.70	40.54	285,971	39.81
9/29/2025	42.50	42.71	40.45	40.57	368,111	39.84
9/26/2025	40.62	42.15	40.44	42.09	416,530	41.33
9/25/2025	41.78	42.33	40.59	40.64	319,931	39.91
9/24/2025	43.14	43.92	42.39	42.73	250,080	41.96
9/23/2025	43.10	44.60	43.03	43.09	354,903	42.31
9/22/2025	44.21	44.38	42.76	42.99	498,277	42.21
9/19/2025	45.49	45.52	44.13	44.45	701,002	43.65
9/18/2025	46.59	46.81	45.53	45.56	390,433	44.74
9/17/2025	46.79	48.35	45.50	46.23	678,927	45.39
9/16/2025	46.65	46.95	45.59	46.26	391,417	45.42
9/15/2025	47.03	47.69	45.50	46.78	466,063	45.93
9/12/2025	50.69	50.94	46.42	47.13	932,177	46.28
9/11/2025	47.06	51.61	45.61	51.58	2,165,275	50.65
9/10/2025	40.63	41.16	39.70	40.41	1,239,147	39.68
9/09/2025	40.63	41.08	39.83	40.75	602,989	40.01
9/08/2025	42.12	42.12	40.03	40.61	787,869	39.88
9/05/2025	42.40	43.79	42.07	42.14	493,371	41.38
9/04/2025	42.31	43.02	41.33	42.60	492,879	41.83
9/03/2025	42.68	43.59	41.93	42.21	385,988	41.45
9/02/2025	43.41	43.44	42.18	42.61	356,497	41.84
8/29/2025	45.09	45.47	43.90	44.05	262,882	43.25
8/28/2025	45.83	45.83	44.24	44.83	272,045	44.02
8/27/2025	44.87	46.49	43.30	45.01	427,399	44.20
8/26/2025	45.80	46.41	45.11	45.75	419,414	44.92
8/25/2025	46.60	46.95	45.48	45.83	263,366	45.00
8/22/2025	45.19	47.89	45.15	47.00	303,625	46.15
8/21/2025	44.21	44.73	43.28	44.57	173,281	43.76
8/20/2025	45.16	45.94	44.52	44.93	229,630	44.12
8/19/2025	46.15	46.84	45.16	45.19	232,966	44.37
8/18/2025	45.70	46.37	45.24	45.51	298,851	44.69
8/15/2025	45.42	45.54	43.85	45.16	294,073	44.34
8/14/2025	44.00	44.85	42.64	44.70	296,375	43.89
8/13/2025	43.33	45.80	43.33	45.68	560,832	44.85
8/12/2025	41.20	43.36	40.53	43.26	371,193	42.48
8/11/2025	39.56	40.81	38.81	40.73	314,216	39.99
8/08/2025	38.69	39.24	37.95	38.89	239,465	38.19
8/07/2025	39.74	39.74	38.19	38.74	325,006	38.04
8/06/2025	40.00	40.00	38.76	38.78	247,465	38.08
8/05/2025	39.16	39.68	38.42	39.23	349,352	38.52
8/04/2025	37.42	38.84	37.16	38.46	320,990	37.76