NACCO Industries, Inc. Common Stock (NC)

Historical Prices For NACCO Industries, Inc. Common Stock (NC)

Date Range:

2025-01-09 - 2025-04-09

Date	Open	High	Low	Close	Volume	Adjusted Close
4/08/2025	31.99	32.86	31.59	32.03	11,987	32.03
4/07/2025	31.08	32.32	30.00	31.20	8,924	31.20
4/04/2025	32.00	32.23	31.05	31.68	6,490	31.68
4/03/2025	33.00	33.67	32.15	32.28	8,836	32.28
4/02/2025	33.89	33.89	33.40	33.40	5,630	33.40
4/01/2025	33.44	34.29	33.44	34.09	5,676	34.09
3/31/2025	33.96	33.96	33.70	33.73	7,501	33.73
3/28/2025	34.15	34.52	33.42	33.79	10,821	33.79
3/27/2025	33.90	34.67	33.63	34.67	8,448	34.67
3/26/2025	33.74	33.85	33.61	33.61	4,605	33.61
3/25/2025	34.05	34.42	33.35	33.35	11,064	33.35
3/24/2025	34.21	34.61	32.83	33.88	9,925	33.88
3/21/2025	33.50	34.42	33.02	34.19	26,111	34.19
3/20/2025	33.41	34.78	33.41	34.00	17,921	34.00
3/19/2025	33.97	33.97	33.28	33.88	7,381	33.88
3/18/2025	33.77	33.77	33.31	33.60	7,356	33.60
3/17/2025	33.39	33.96	32.34	33.28	5,694	33.28
3/14/2025	32.98	34.00	32.98	33.23	5,884	33.23
3/13/2025	32.27	33.50	32.27	32.56	3,957	32.56
3/12/2025	32.30	33.97	32.26	32.78	12,649	32.78
3/11/2025	32.49	32.69	32.28	32.29	7,651	32.29
3/10/2025	33.16	33.80	32.28	32.33	12,347	32.33
3/07/2025	33.42	34.10	32.67	33.31	9,276	33.31
3/06/2025	32.44	33.81	32.44	33.61	27,350	33.61
3/05/2025	32.21	32.74	32.03	32.28	7,536	32.28
3/04/2025	32.01	33.23	31.69	32.40	10,102	32.40
3/03/2025	32.17	32.85	31.46	32.11	15,056	32.11
2/28/2025	33.50	33.50	31.98	32.28	8,258	32.05
2/27/2025	32.35	32.79	31.33	31.72	5,537	31.50
2/26/2025	32.49	32.81	31.54	32.81	7,774	32.58
2/25/2025	31.75	32.88	31.37	32.11	12,069	31.88
2/24/2025	33.09	33.09	31.52	31.74	15,794	31.52
2/21/2025	33.49	33.60	32.75	32.86	9,011	32.63
2/20/2025	32.00	33.45	31.98	32.87	12,452	32.64
2/19/2025	32.12	32.69	31.76	32.28	10,238	32.05
2/18/2025	32.03	32.60	31.72	32.42	5,668	32.19
2/14/2025	31.77	31.97	31.61	31.97	4,075	31.74
2/13/2025	31.50	31.99	31.35	31.86	7,121	31.64
2/12/2025	31.61	31.69	31.55	31.55	4,728	31.33
2/11/2025	31.53	31.66	31.32	31.66	6,358	31.44
2/10/2025	30.98	32.00	30.86	31.50	9,923	31.28
2/07/2025	31.22	31.48	30.75	31.06	6,873	30.84
2/06/2025	31.67	31.67	31.24	31.50	10,257	31.28
2/05/2025	31.72	31.72	31.31	31.67	5,100	31.45
2/04/2025	31.50	31.84	31.07	31.74	12,419	31.52
2/03/2025	31.05	31.61	30.96	31.50	10,371	31.28
1/31/2025	31.91	31.91	31.08	31.63	7,438	31.41
1/30/2025	32.00	32.20	32.00	32.03	4,498	31.80
1/29/2025	31.85	32.12	31.85	32.12	7,306	31.89
1/28/2025	31.90	32.02	31.90	31.95	3,919	31.72
1/27/2025	32.36	32.36	31.85	32.01	8,740	31.78
1/24/2025	32.01	32.38	32.01	32.34	3,921	32.11
1/23/2025	31.60	32.40	31.17	32.40	10,312	32.17
1/22/2025	31.63	32.00	31.21	31.50	13,162	31.28
1/21/2025	31.41	31.98	31.41	31.64	6,545	31.42
1/17/2025	30.50	31.50	30.50	31.24	12,608	31.02
1/16/2025	30.84	31.18	30.84	31.17	5,140	30.95
1/15/2025	31.58	31.58	31.22	31.50	3,049	31.28
1/14/2025	31.53	31.53	31.21	31.30	10,779	31.08
1/13/2025	30.75	31.30	30.71	31.30	14,481	31.08
1/10/2025	30.65	31.25	30.65	31.00	13,984	30.78