MV Oil Trust Units of Beneficial Interests (MVO)

0.5955
+0.00 (0.00%)
NYSE· Last Trade: Aug 20th, 1:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MV Oil Trust Units of Beneficial Interests (MVO)

DateOpenHighLowCloseVolumeAdjusted Close
7/24/20260.600.000.600.6000.60
7/23/20260.590.620.590.60413,2490.60
7/22/20260.610.640.590.60231,9330.60
7/21/20260.650.660.600.61133,3230.61
7/20/20260.650.670.620.63272,2400.63
7/17/20260.650.680.630.67196,5770.67
7/16/20260.600.660.600.64394,0030.64
7/15/20260.700.770.610.63834,4310.63
7/14/20260.660.850.660.83842,2010.24
7/13/20260.790.790.700.77501,3080.22
7/10/20260.790.850.780.79257,9870.23
7/09/20260.800.840.750.81881,2710.23
7/08/20260.880.950.760.84757,6700.24
7/07/20260.790.900.750.86795,7140.24
7/06/20261.401.490.730.802,408,3570.23
7/02/20261.781.781.651.68135,9780.48
7/01/20261.751.911.721.81186,1610.51
6/30/20261.631.841.631.77253,7900.50
6/29/20261.601.651.551.62143,6460.46
6/26/20261.441.581.441.5350,0950.43
6/25/20261.421.551.421.44122,9300.41
6/24/20261.501.501.451.4557,9630.41
6/23/20261.431.511.431.5076,8460.43
6/22/20261.631.651.421.44141,8030.41
6/18/20261.441.501.441.47121,4670.42
6/17/20261.451.571.401.44215,2400.41
6/16/20261.611.651.451.45140,7580.41
6/15/20261.541.711.521.62210,3260.46
6/12/20261.571.581.521.5268,6550.43
6/11/20261.601.601.551.5868,7100.45
6/10/20261.501.601.501.59115,6970.45
6/09/20261.581.661.511.52119,3930.43
6/08/20261.611.681.591.5980,2330.45
6/05/20261.721.731.581.61146,5750.46
6/04/20261.631.761.631.73164,0110.49
6/03/20261.711.731.631.67143,3820.47
6/02/20261.851.851.661.71175,4890.48
6/01/20261.901.971.851.86128,1270.53
5/29/20261.871.931.851.88105,1390.53
5/28/20261.851.941.751.86189,5290.53
5/27/20261.801.891.751.88116,9070.53
5/26/20261.841.941.751.76164,2730.50
5/22/20261.831.961.751.85127,6160.52
5/21/20261.891.921.781.83206,3870.52
5/20/20262.012.061.861.86183,1920.53