Home

Amplify ETF Trust Amplify Alternative Harvest ETF (MJ)

17.51
-0.04 (-0.23%)
NYSE · Last Trade: Apr 7th, 11:24 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Amplify ETF Trust Amplify Alternative Harvest ETF (MJ)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/202518.0018.0717.0817.55135,43017.55
4/03/202518.8919.2818.4118.5967,37518.59
4/02/202519.3519.7919.3019.6645,23019.66
4/01/202519.3820.2119.3419.6445,46819.64
3/31/202519.4819.8918.7419.50142,59319.50
3/28/202520.4420.4419.4419.8060,77919.80
3/27/202519.6120.5719.4720.3157,73320.31
3/26/202520.2120.4619.3019.6662,84519.66
3/25/202520.6220.6320.0120.2741,38020.27
3/24/202520.5220.6920.3820.6147,56920.61
3/21/202520.2620.5820.0920.3345,48120.33
3/20/202520.2520.8420.1920.3825,76120.38
3/19/202520.4920.7820.0420.4145,77420.41
3/18/202520.7321.0420.2820.6042,86020.60
3/17/202520.3020.8220.0520.5652,14620.56
3/14/202519.7520.4019.7120.3054,82520.30
3/13/202520.4720.4719.5219.7147,79319.71
3/12/202520.3220.7420.2020.5778,02620.57
3/11/202520.4820.5319.8920.2555,46420.25
3/10/202521.2021.2020.2820.3995,80620.39
3/07/202521.2021.8021.0021.2660,84021.26
3/06/202522.1022.3421.1321.1570,39721.15
3/05/202521.1122.4721.0122.2896,68322.28
3/04/202521.5421.8320.6821.07171,52421.07
3/03/202522.7422.9721.4721.80121,76221.80
2/28/202523.0723.2022.4822.49161,80122.49
2/27/202523.3023.7223.0223.0279,16723.02
2/26/202523.1423.5023.0323.0779,81323.07
2/25/202523.8924.0022.9323.02216,71323.02
2/24/202524.8224.8823.8523.90178,69423.90
2/21/202524.9225.4424.5725.10195,90225.10
2/20/20252.072.102.072.10531,77025.20
2/19/20252.072.102.042.07803,29224.84
2/18/20252.152.152.082.08655,76824.96
2/14/20252.202.222.152.17471,91526.04
2/13/20252.172.202.142.18379,06526.16
2/12/20252.122.182.122.15380,72925.80
2/11/20252.182.212.132.15875,69425.80
2/10/20252.202.252.172.19947,02426.28
2/07/20252.262.282.172.171,570,31926.04
2/06/20252.272.342.252.261,257,19727.12
2/05/20252.152.332.152.261,387,48927.12
2/04/20252.052.142.052.14686,40425.68
2/03/20252.062.072.022.05923,04024.60
1/31/20252.152.162.082.11264,05125.32
1/30/20252.092.172.072.12956,84325.44
1/29/20252.092.122.052.05855,92024.60
1/28/20252.102.122.072.08619,26824.96
1/27/20252.102.122.082.08551,53724.96
1/24/20252.092.152.092.12933,34625.44
1/23/20252.102.122.092.10313,61425.20
1/22/20252.132.162.102.12322,63725.44
1/21/20252.152.172.132.13567,92025.56
1/17/20252.112.162.112.14624,33925.68
1/16/20252.122.142.112.12434,42025.44
1/15/20252.132.162.112.12263,69625.44
1/14/20252.142.152.112.12402,10625.44
1/13/20252.132.172.092.16767,80625.92
1/10/20252.192.232.142.15896,25025.80
1/08/20252.302.342.212.231,832,93726.76
1/07/20252.352.392.322.35491,72328.20