Home

Lowe's Companies (LOW)

238.13
-1.69 (-0.70%)
NYSE · Last Trade: Nov 1st, 2:55 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lowe's Companies (LOW)

DateOpenHighLowCloseVolumeAdjusted Close
10/31/2025238.08239.34236.45238.132,404,944238.13
10/30/2025238.07243.32237.01239.822,076,833239.82
10/29/2025242.50243.57236.87238.493,120,335238.49
10/28/2025242.26246.63242.09244.071,612,998244.07
10/27/2025243.45244.47241.74243.651,939,422243.65
10/24/2025245.34246.03242.71242.711,804,095242.71
10/23/2025242.11244.78239.99243.872,234,776243.87
10/22/2025244.28246.14242.52243.532,508,348243.53
10/21/2025241.88247.00241.00245.272,289,758244.07
10/20/2025244.98246.10242.27242.272,110,518241.09
10/17/2025243.21245.22243.21244.702,549,751243.50
10/16/2025242.34243.20240.44243.102,258,713241.91
10/15/2025241.51246.07240.52241.532,569,544240.35
10/14/2025233.92241.74233.23240.753,130,264239.57
10/13/2025233.00235.98232.64234.483,072,036233.33
10/10/2025235.35236.13231.61232.222,158,592231.08
10/09/2025237.60237.96234.48234.672,285,068233.52
10/08/2025239.410.00239.41237.591,995,675236.43
10/07/2025241.11241.34237.94239.892,597,592238.72
10/06/2025246.12246.49240.53241.673,307,257240.49
10/03/2025246.56247.73245.53246.352,023,561245.15
10/02/2025246.63249.00246.35247.331,952,306246.12
10/01/2025251.11251.26246.46247.993,106,890246.78
9/30/2025252.81253.60249.63251.313,114,589250.08
9/29/2025257.13257.33250.73253.323,282,139252.08
9/26/2025255.61257.69254.20257.121,930,172255.86
9/25/2025254.92257.43254.17255.532,877,706254.28
9/24/2025258.29259.51256.34257.333,158,860256.07
9/23/2025259.56260.78257.25259.812,972,722258.54
9/22/2025265.00265.41260.36260.393,435,481259.12
9/19/2025267.53267.63265.11265.204,079,155263.90
9/18/2025269.07270.57267.49267.572,301,704266.26
9/17/2025272.60274.98266.86267.952,854,558266.64
9/16/2025272.93273.27269.41270.521,940,727269.20
9/15/2025271.48272.65269.10272.092,648,209270.76
9/12/2025270.06272.60269.53271.832,906,278270.50
9/11/2025267.84273.41267.21272.402,253,482271.07
9/10/2025268.41269.00265.08266.551,918,257265.25
9/09/2025272.28272.28267.60269.033,120,807267.71
9/08/2025269.21273.22268.68273.024,465,171271.68
9/05/2025267.37270.68265.23269.974,488,360268.65
9/04/2025263.04264.71261.47264.572,258,845263.28
9/03/2025257.45261.39257.00260.682,002,464259.40
9/02/2025256.45259.01255.61258.741,782,929257.47
8/29/2025257.77258.81255.96258.062,177,734256.80
8/28/2025259.20259.44255.69257.541,779,115256.28
8/27/2025258.84260.63258.07258.672,148,775257.40
8/26/2025258.47258.76256.14258.332,865,358257.07
8/25/2025262.06262.16258.75258.872,336,749257.60
8/22/2025257.35265.50254.64263.733,796,719262.44
8/21/2025256.08258.67254.32255.652,696,779254.40
8/20/2025265.39267.52256.45257.145,223,525255.88
8/19/2025254.76258.38254.76256.364,701,501255.11
8/18/2025251.70253.00250.47250.892,977,065249.66
8/15/2025254.17254.17249.43252.063,026,802250.83
8/14/2025252.01253.78251.57253.053,635,021251.81
8/13/2025247.50258.50246.73256.336,030,213255.08
8/12/2025241.94245.36240.94244.872,973,321243.67
8/11/2025241.55243.17237.81239.852,689,578238.68
8/08/2025239.10242.14238.30241.152,746,409239.97
8/07/2025240.00241.26236.61238.561,948,335237.39
8/06/2025237.56239.71236.57238.292,448,847237.12
8/05/2025234.38238.29234.13237.463,107,231236.30
8/04/2025226.40234.55226.28233.813,871,620232.67
8/01/2025223.51228.15221.75226.403,400,951225.29