Levi Strauss & Co Class A Common Stock (LEVI)

Historical Prices For Levi Strauss & Co Class A Common Stock (LEVI)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	20.25	20.36	19.95	20.28	2,206,218	20.28
10/30/2025	20.48	20.48	20.17	20.29	2,068,515	20.29
10/29/2025	21.19	21.28	20.27	20.41	3,558,107	20.41
10/28/2025	21.11	21.48	21.09	21.26	1,721,923	21.26
10/27/2025	20.96	21.48	20.87	21.42	3,046,043	21.42
10/24/2025	21.41	21.42	20.70	20.77	2,416,270	20.77
10/23/2025	21.17	21.52	21.13	21.34	1,882,844	21.34
10/22/2025	21.08	21.36	20.87	21.25	2,891,199	21.25
10/21/2025	20.67	21.53	20.67	21.21	4,047,399	21.21
10/20/2025	20.90	20.95	20.40	20.57	3,081,523	20.57
10/17/2025	21.02	21.25	20.72	20.87	4,267,002	20.73
10/16/2025	21.25	21.40	20.77	21.16	3,119,794	21.02
10/15/2025	21.57	22.00	21.11	21.43	3,467,122	21.29
10/14/2025	20.77	21.57	20.68	21.38	3,916,976	21.24
10/13/2025	21.75	21.91	21.06	21.16	6,484,821	21.02
10/10/2025	22.29	22.70	21.11	21.46	15,927,869	21.32
10/09/2025	24.43	24.75	24.18	24.54	6,718,923	24.38
10/08/2025	24.43	24.77	24.39	24.66	2,946,574	24.49
10/07/2025	24.46	24.64	24.07	24.47	3,619,253	24.31
10/06/2025	24.55	24.66	24.28	24.30	2,712,824	24.14
10/03/2025	24.57	24.82	24.39	24.45	2,062,235	24.29
10/02/2025	24.56	24.61	23.88	24.38	2,450,712	24.22
10/01/2025	23.47	24.42	23.27	24.40	3,698,371	24.24
9/30/2025	23.28	23.43	23.05	23.30	2,018,777	23.14
9/29/2025	23.20	23.32	22.84	23.29	1,435,040	23.13
9/26/2025	22.95	23.14	22.70	23.02	2,840,461	22.87
9/25/2025	23.49	23.60	22.79	22.81	2,554,626	22.66
9/24/2025	23.30	23.41	23.12	23.21	3,187,591	23.05
9/23/2025	23.12	23.39	23.00	23.09	1,955,933	22.94
9/22/2025	22.78	23.33	22.63	22.90	4,510,441	22.75
9/19/2025	23.04	23.12	22.65	22.66	3,585,042	22.51
9/18/2025	22.81	23.13	22.68	23.03	2,213,956	22.88
9/17/2025	22.58	22.93	22.39	22.70	2,225,968	22.55
9/16/2025	22.47	22.66	22.34	22.50	2,229,005	22.35
9/15/2025	22.11	22.66	22.05	22.59	2,323,370	22.44
9/12/2025	21.86	22.04	21.70	21.91	1,928,822	21.76
9/11/2025	21.78	22.08	21.77	22.08	1,391,730	21.93
9/10/2025	21.59	21.73	21.46	21.71	1,770,351	21.56
9/09/2025	22.11	22.11	21.57	21.70	1,874,833	21.55
9/08/2025	22.33	22.33	21.83	22.13	1,657,745	21.98
9/05/2025	22.45	22.70	22.00	22.22	1,571,616	22.07
9/04/2025	22.46	22.61	22.22	22.55	2,462,238	22.40
9/03/2025	22.55	22.79	22.32	22.52	1,992,021	22.37
9/02/2025	22.15	22.83	21.93	22.63	2,938,986	22.48
8/29/2025	22.28	22.61	22.23	22.37	2,831,845	22.22
8/28/2025	22.25	22.36	22.13	22.26	1,497,681	22.11
8/27/2025	22.00	22.36	21.97	22.16	1,484,036	22.01
8/26/2025	21.47	22.11	21.46	21.97	2,300,811	21.82
8/25/2025	21.16	21.73	21.12	21.43	1,457,099	21.29
8/22/2025	20.76	21.55	20.76	21.31	1,297,671	21.17
8/21/2025	20.79	20.90	20.67	20.75	1,104,583	20.61
8/20/2025	20.87	21.18	20.74	20.81	1,847,598	20.67
8/19/2025	21.12	21.35	20.78	20.88	1,154,773	20.74
8/18/2025	21.10	21.27	20.94	21.04	2,585,678	20.90
8/15/2025	20.70	21.24	20.70	21.14	2,146,425	21.00
8/14/2025	20.56	20.79	20.39	20.73	1,647,407	20.59
8/13/2025	20.63	21.02	20.45	20.97	2,869,074	20.83
8/12/2025	20.36	20.63	20.26	20.54	1,521,300	20.40
8/11/2025	20.11	20.33	19.81	20.22	1,682,420	20.08
8/08/2025	20.20	20.34	19.99	20.01	1,697,870	19.88
8/07/2025	20.59	20.68	19.90	20.14	2,139,811	20.00
8/06/2025	20.10	20.40	19.86	20.38	3,045,196	20.24
8/05/2025	19.90	20.26	19.82	19.99	2,244,476	19.86
8/04/2025	19.55	19.97	19.52	19.94	3,385,630	19.81
8/01/2025	19.10	19.34	18.81	19.24	2,834,013	19.11