DWS Municipal Income Trust (KTF)

9.0900
+0.0400 (0.44%)
NYSE · Last Trade: Jan 1st, 3:54 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DWS Municipal Income Trust (KTF)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/20259.049.099.029.09209,0759.09
12/30/20259.049.099.009.05166,8629.05
12/29/20259.049.109.039.04227,7419.01
12/26/20259.039.059.039.04167,5059.01
12/24/20259.019.049.019.0378,4679.00
12/23/20258.999.048.999.03231,7969.00
12/22/20259.029.119.029.03198,4179.00
12/19/20259.089.088.979.04502,2569.01
12/18/20259.129.169.129.13122,0179.04
12/17/20259.119.149.109.12102,4379.03
12/16/20259.099.159.089.11201,4309.02
12/15/20259.129.149.109.10134,8339.01
12/12/20259.199.199.109.15110,7559.06
12/11/20259.199.219.179.1966,6059.10
12/10/20259.159.199.159.1926,1859.09
12/09/20259.199.209.159.15122,1569.06
12/08/20259.229.279.219.2184,6039.12
12/05/20259.199.239.189.23103,9539.13
12/04/20259.149.209.139.19113,2489.10
12/03/20259.129.179.129.16135,2899.07
12/02/20259.119.149.099.11155,7419.02
12/01/20259.119.149.109.11204,1099.02
11/28/20259.119.139.109.1275,6429.03
11/26/20259.109.119.089.10170,6309.01
11/25/20259.119.139.079.09508,9159.00
11/24/20259.119.159.099.09140,0599.00
11/21/20259.129.149.099.11106,2979.02
11/20/20259.189.199.119.13187,2389.04
11/19/20259.279.289.219.2283,4809.06
11/18/20259.289.289.269.27177,0449.11
11/17/20259.329.329.269.2784,1889.11
11/14/20259.319.339.289.3264,0419.16
11/13/20259.259.379.249.34187,4539.18
11/12/20259.259.289.249.2664,3289.10
11/11/20259.229.289.229.28133,2779.12
11/10/20259.169.209.169.2072,0429.04
11/07/20259.169.179.149.15141,8719.00
11/06/20259.219.229.179.17180,1519.02
11/05/20259.209.239.189.20108,1409.04
11/04/20259.219.239.189.21145,3479.05
11/03/20259.209.269.189.2172,7929.05
10/31/20259.199.209.189.2093,3359.04
10/30/20259.179.209.179.18119,1769.03
10/29/20259.179.199.169.17134,1109.02
10/28/20259.209.209.139.17141,8679.02
10/27/20259.239.259.179.19138,4789.04
10/24/20259.199.249.199.2378,9679.07
10/23/20259.239.269.189.2089,5629.04
10/22/20259.259.309.229.2385,6289.07
10/21/20259.239.259.219.25223,2659.09
10/20/20259.199.259.199.2173,3739.05
10/17/20259.269.299.219.2382,5419.02
10/16/20259.309.309.239.2773,9179.05
10/15/20259.259.309.249.2761,0749.05
10/14/20259.249.269.239.2459,8749.02
10/13/20259.199.259.199.2436,2229.02
10/10/20259.249.259.199.2194,9798.99
10/09/20259.209.229.189.2172,5298.99
10/08/20259.199.249.169.2077,7848.99
10/07/20259.169.259.159.1877,9408.97
10/06/20259.159.179.139.1498,7998.93
10/03/20259.169.219.159.17107,3168.96
10/02/20259.219.219.149.2191,3318.99
10/01/20259.199.229.179.2284,2879.00