DWS Municipal Income Trust (KTF)

Historical Prices For DWS Municipal Income Trust (KTF)

Date Range:

2025-01-16 - 2025-04-16

Date	Open	High	Low	Close	Volume	Adjusted Close
4/15/2025	8.95	9.03	8.95	8.98	77,195	8.98
4/14/2025	8.85	8.95	8.83	8.92	113,616	8.92
4/11/2025	8.77	8.86	8.76	8.80	76,443	8.80
4/10/2025	8.89	8.97	8.80	8.80	130,731	8.80
4/09/2025	8.88	9.00	8.75	8.95	224,819	8.95
4/08/2025	9.26	9.30	8.96	9.02	221,270	9.02
4/07/2025	9.39	9.43	9.25	9.25	420,391	9.25
4/04/2025	9.50	9.50	9.42	9.44	307,948	9.44
4/03/2025	9.42	9.49	9.40	9.46	135,548	9.46
4/02/2025	9.42	9.45	9.38	9.40	110,863	9.40
4/01/2025	9.38	9.44	9.38	9.41	59,582	9.41
3/31/2025	9.38	9.38	9.30	9.38	151,912	9.38
3/28/2025	9.32	9.43	9.29	9.34	66,676	9.34
3/27/2025	9.33	9.34	9.27	9.32	122,952	9.32
3/26/2025	9.36	9.36	9.32	9.32	109,004	9.32
3/25/2025	9.39	9.40	9.36	9.38	125,188	9.38
3/24/2025	9.39	9.42	9.36	9.40	42,949	9.40
3/21/2025	9.34	9.38	9.33	9.37	50,507	9.37
3/20/2025	9.34	9.40	9.31	9.34	138,693	9.34
3/19/2025	9.38	9.39	9.35	9.39	140,359	9.33
3/18/2025	9.39	9.41	9.33	9.38	95,690	9.32
3/17/2025	9.34	9.45	9.34	9.39	185,337	9.33
3/14/2025	9.35	9.36	9.33	9.34	63,642	9.28
3/13/2025	9.42	9.42	9.34	9.36	85,927	9.30
3/12/2025	9.48	9.48	9.40	9.44	105,076	9.38
3/11/2025	9.53	9.55	9.43	9.45	116,764	9.39
3/10/2025	9.51	9.57	9.51	9.52	86,403	9.46
3/07/2025	9.64	9.65	9.45	9.47	109,404	9.41
3/06/2025	9.65	9.66	9.60	9.64	34,576	9.58
3/05/2025	9.70	9.73	9.60	9.63	55,154	9.57
3/04/2025	9.73	9.74	9.62	9.69	109,971	9.63
3/03/2025	9.69	9.77	9.69	9.72	93,981	9.66
2/28/2025	9.71	9.74	9.69	9.71	59,882	9.65
2/27/2025	9.69	9.75	9.69	9.71	101,201	9.65
2/26/2025	9.70	9.73	9.67	9.71	102,215	9.65
2/25/2025	9.69	9.74	9.66	9.70	124,264	9.64
2/24/2025	9.64	9.67	9.60	9.65	79,684	9.59
2/21/2025	9.62	9.69	9.62	9.68	75,825	9.61
2/20/2025	9.60	9.67	9.60	9.63	136,450	9.57
2/19/2025	9.65	9.68	9.63	9.67	152,715	9.55
2/18/2025	9.63	9.69	9.62	9.63	182,468	9.51
2/14/2025	9.62	9.65	9.59	9.63	155,601	9.51
2/13/2025	9.58	9.65	9.58	9.60	113,735	9.48
2/12/2025	9.59	9.61	9.57	9.57	101,442	9.45
2/11/2025	9.64	9.65	9.55	9.62	82,888	9.50
2/10/2025	9.64	9.67	9.62	9.65	88,941	9.53
2/07/2025	9.61	9.64	9.61	9.63	28,712	9.51
2/06/2025	9.64	9.65	9.62	9.63	99,557	9.51
2/05/2025	9.60	9.64	9.59	9.64	91,059	9.52
2/04/2025	9.53	9.57	9.53	9.56	85,645	9.44
2/03/2025	9.53	9.56	9.51	9.55	45,377	9.43
1/31/2025	9.58	9.58	9.53	9.55	109,975	9.43
1/30/2025	9.48	9.54	9.46	9.54	83,335	9.42
1/29/2025	9.47	9.48	9.46	9.46	51,909	9.34
1/28/2025	9.45	9.49	9.45	9.46	38,079	9.34
1/27/2025	9.46	9.48	9.45	9.46	25,845	9.34
1/24/2025	9.45	9.47	9.43	9.45	39,756	9.33
1/23/2025	9.45	9.46	9.44	9.45	96,232	9.33
1/22/2025	9.46	9.47	9.40	9.45	95,399	9.33
1/21/2025	9.48	9.53	9.40	9.46	90,635	9.34
1/17/2025	9.46	9.54	9.46	9.50	47,091	9.32