Jones Lang LaSalle Incorporated Common Stock (JLL)

Historical Prices For Jones Lang LaSalle Incorporated Common Stock (JLL)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	224.24	225.24	212.97	219.58	385,014	219.58
4/03/2025	238.96	241.50	230.95	232.00	487,962	232.00
4/02/2025	242.14	252.10	242.14	250.86	182,894	250.86
4/01/2025	245.71	248.82	241.16	246.00	355,968	246.00
3/31/2025	243.66	248.91	240.99	247.91	198,995	247.91
3/28/2025	250.82	252.86	243.95	245.90	191,788	245.90
3/27/2025	255.21	256.36	249.18	250.51	236,075	250.51
3/26/2025	260.64	263.22	253.25	254.43	209,858	254.43
3/25/2025	259.67	262.67	256.88	259.69	213,190	259.69
3/24/2025	255.67	261.94	255.67	259.87	214,011	259.87
3/21/2025	251.52	253.00	246.90	250.25	446,490	250.25
3/20/2025	249.01	256.38	249.01	253.32	172,458	253.32
3/19/2025	249.60	255.38	248.63	252.98	248,758	252.98
3/18/2025	250.35	252.54	247.01	248.21	185,584	248.21
3/17/2025	248.72	255.12	248.68	253.48	321,097	253.48
3/14/2025	243.66	249.96	240.82	249.90	452,749	249.90
3/13/2025	250.30	251.93	236.52	239.83	429,661	239.83
3/12/2025	256.60	256.60	250.88	252.98	685,010	252.98
3/11/2025	241.07	249.20	237.00	245.77	584,112	245.77
3/10/2025	246.99	248.50	240.48	241.40	549,707	241.40
3/07/2025	257.49	258.37	243.59	250.12	588,806	250.12
3/06/2025	266.74	269.28	256.47	256.86	378,642	256.86
3/05/2025	260.37	271.56	260.37	270.22	423,997	270.22
3/04/2025	263.87	264.74	255.06	262.41	466,118	262.41
3/03/2025	272.27	274.70	265.09	267.02	288,058	267.02
2/28/2025	267.88	272.45	266.93	271.89	417,351	271.89
2/27/2025	272.27	275.32	266.90	267.77	254,022	267.77
2/26/2025	267.35	273.01	266.69	270.94	407,132	270.94
2/25/2025	267.38	269.45	261.63	265.57	381,372	265.57
2/24/2025	263.96	267.09	260.63	263.92	459,845	263.92
2/21/2025	273.31	273.35	259.77	262.07	420,597	262.07
2/20/2025	276.39	277.60	271.47	272.28	350,510	272.28
2/19/2025	274.18	283.48	272.92	279.27	568,824	279.27
2/18/2025	282.69	285.99	280.25	281.91	597,145	281.91
2/14/2025	279.57	286.00	279.57	282.69	271,590	282.69
2/13/2025	271.14	281.45	268.01	279.33	549,437	279.33
2/12/2025	268.94	276.27	268.94	271.16	396,396	271.16
2/11/2025	275.79	281.27	275.79	276.74	398,441	276.74
2/10/2025	279.54	283.23	276.77	279.45	426,734	279.45
2/07/2025	283.22	283.22	277.47	278.45	277,465	278.45
2/06/2025	287.00	287.00	276.06	282.59	479,353	282.59
2/05/2025	282.26	286.94	281.31	284.76	271,843	284.76
2/04/2025	275.79	279.61	274.92	278.34	214,632	278.34
2/03/2025	276.06	279.66	271.68	276.76	371,073	276.76
1/31/2025	281.58	286.99	281.58	282.80	296,771	282.80
1/30/2025	283.80	286.00	280.30	282.34	210,090	282.34
1/29/2025	282.30	284.80	279.13	279.14	317,563	279.14
1/28/2025	280.03	283.85	278.37	281.40	287,783	281.40
1/27/2025	273.06	283.39	273.06	281.00	449,440	281.00
1/24/2025	272.00	277.86	272.00	276.14	387,535	276.14
1/23/2025	267.73	275.64	266.49	273.88	293,645	273.88
1/22/2025	271.30	272.45	267.94	269.52	317,997	269.52
1/21/2025	265.38	271.18	264.72	270.97	196,979	270.97
1/17/2025	262.55	264.67	260.66	261.68	156,597	261.68
1/16/2025	255.49	262.68	254.01	259.51	198,387	259.51
1/15/2025	251.27	260.80	247.79	256.20	404,550	256.20
1/14/2025	241.10	241.61	237.29	240.46	349,591	240.46
1/13/2025	237.30	238.22	234.37	238.00	336,166	238.00
1/10/2025	241.46	241.46	225.50	238.18	553,942	238.18
1/08/2025	248.28	249.72	243.96	247.94	353,589	247.94
1/07/2025	257.22	258.23	248.37	249.21	197,632	249.21
1/06/2025	254.54	260.88	254.54	256.29	261,328	256.29