Xtrackers Risk Managed USD High Yield Strategy ETF (HYRM)

23.27
+0.00 (0.00%)
NYSE · Last Trade: May 9th, 5:05 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Xtrackers Risk Managed USD High Yield Strategy ETF (HYRM)

DateOpenHighLowCloseVolumeAdjusted Close
5/07/202623.260.0023.2723.27023.27
5/06/202623.2423.2623.2223.262,99023.26
5/05/202623.1923.2023.2023.203523.20
5/04/202623.1623.1623.1323.166,05423.16
5/01/202623.2323.2323.2323.2311223.23
4/30/202623.2123.2823.2123.2813523.28
4/29/202623.2423.2523.1823.218,79623.21
4/28/202623.2523.2723.2523.272,10523.27
4/27/202623.3023.3123.2923.311,38223.31
4/24/202623.2723.3023.2723.2927,16323.29
4/23/202623.2923.2923.2423.26271,29923.26
4/22/202623.3023.3023.2723.294,36423.29
4/21/202623.2623.2723.2523.27201,83523.27
4/20/202623.3123.3223.3023.321,442,58023.32
4/17/202623.3523.3523.3223.356,86923.35
4/16/202623.2823.2823.2323.252,27023.25
4/15/202623.2823.2823.2223.223,28523.22
4/14/202623.2323.2923.2323.293,64323.29
4/13/202623.1523.2223.1223.223,60723.22
4/10/202623.1623.1623.1523.152,26323.15
4/09/202623.2123.2323.2123.231,23223.23
4/08/202623.1923.2023.1923.201,41823.20
4/07/202623.0423.2122.9823.144,68823.14
4/06/202623.0523.0723.0523.071,55523.07
4/02/202622.9823.0222.9823.021,65823.02
4/01/202622.9622.9822.9622.981,63122.98
3/31/202622.9623.0622.9623.0698722.92
3/30/202622.8622.8622.8122.842,92722.70
3/27/202622.7822.8022.7822.8089122.66
3/26/202622.9422.9422.8422.865,92822.72
3/25/202623.0423.0423.0223.0262722.88
3/24/202622.9523.2622.9322.9558,78422.81
3/23/202622.9823.0422.9823.001,92822.87
3/20/202623.0223.0222.8722.8716022.74
3/19/202622.9223.1222.9223.123,26722.99
3/18/202623.1023.1123.0323.033,08222.90
3/17/202623.1123.1423.0923.121,93122.99
3/16/202623.0623.0623.0323.042,73022.91
3/13/202622.9522.9522.9522.953,21422.82
3/12/202623.0723.0722.9922.999,62222.86
3/11/202623.1823.1823.1423.158,60623.01
3/10/202623.2323.2723.2123.211,90123.08
3/09/202623.0223.3323.0223.337,60023.19
3/06/202623.1723.2223.1323.135,85822.99
3/05/202623.2623.2623.2023.211,37023.08
3/04/202623.2723.4523.2723.308,18623.17
3/03/202623.2423.2623.2323.232,05823.09
3/02/202623.2723.3023.2723.271,23823.14
2/27/202623.4123.4123.4023.4094123.16
2/26/202623.4123.4723.4123.456,68123.21
2/25/202623.4323.4523.4323.4599623.20
2/24/202623.4223.4723.4123.4784323.23
2/23/202623.4423.4623.4223.442,75023.20
2/20/202623.4623.4623.4623.4624123.22
2/19/202623.4523.4823.4323.476,71023.23
2/18/202623.4323.4623.4323.4510,85623.20
2/17/202623.4123.4223.3623.362,71723.12
2/13/202623.4323.4323.3623.361,88623.12
2/12/202623.4123.4223.4023.409,91323.16
2/11/202623.4423.4523.4123.445,79123.20
2/10/202623.4323.4523.4323.431,13523.19
2/09/202623.4423.4523.4423.452,04223.21