GoldMining Inc. Common Shares (GLDG)

Historical Prices For GoldMining Inc. Common Shares (GLDG)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	0.80	0.81	0.73	0.77	1,196,564	0.77
4/03/2025	0.80	0.82	0.80	0.81	405,377	0.81
4/02/2025	0.83	0.83	0.81	0.82	425,100	0.82
4/01/2025	0.84	0.84	0.82	0.83	280,295	0.83
3/31/2025	0.82	0.85	0.82	0.85	662,434	0.85
3/28/2025	0.84	0.85	0.81	0.82	366,927	0.82
3/27/2025	0.82	0.84	0.82	0.84	290,442	0.84
3/26/2025	0.83	0.84	0.81	0.82	349,478	0.82
3/25/2025	0.82	0.84	0.81	0.83	380,900	0.83
3/24/2025	0.85	0.85	0.82	0.82	435,350	0.82
3/21/2025	0.86	0.86	0.83	0.84	595,584	0.84
3/20/2025	0.87	0.88	0.84	0.85	315,635	0.85
3/19/2025	0.90	0.90	0.87	0.87	656,813	0.87
3/18/2025	0.90	0.92	0.88	0.90	1,180,344	0.90
3/17/2025	0.86	0.88	0.86	0.88	780,940	0.88
3/14/2025	0.87	0.89	0.86	0.86	770,972	0.86
3/13/2025	0.82	0.86	0.81	0.86	964,056	0.86
3/12/2025	0.82	0.83	0.81	0.82	366,415	0.82
3/11/2025	0.83	0.84	0.81	0.82	578,096	0.82
3/10/2025	0.84	0.84	0.81	0.82	1,241,288	0.82
3/07/2025	0.81	0.83	0.81	0.82	319,782	0.82
3/06/2025	0.81	0.84	0.81	0.82	449,893	0.82
3/05/2025	0.81	0.82	0.80	0.81	310,594	0.81
3/04/2025	0.82	0.82	0.79	0.81	316,313	0.81
3/03/2025	0.80	0.82	0.80	0.82	927,006	0.82
2/28/2025	0.79	0.80	0.77	0.80	310,813	0.80
2/27/2025	0.78	0.80	0.77	0.78	488,845	0.78
2/26/2025	0.76	0.79	0.76	0.79	378,815	0.79
2/25/2025	0.79	0.79	0.77	0.79	348,146	0.79
2/24/2025	0.80	0.81	0.78	0.79	369,888	0.79
2/21/2025	0.83	0.83	0.80	0.80	291,151	0.80
2/20/2025	0.81	0.83	0.81	0.83	355,115	0.83
2/19/2025	0.83	0.83	0.81	0.82	270,907	0.82
2/18/2025	0.81	0.84	0.81	0.83	428,185	0.83
2/14/2025	0.84	0.85	0.81	0.81	403,473	0.81
2/13/2025	0.84	0.85	0.83	0.85	276,954	0.85
2/12/2025	0.82	0.84	0.81	0.83	325,369	0.83
2/11/2025	0.84	0.84	0.82	0.84	334,042	0.84
2/10/2025	0.82	0.84	0.82	0.83	551,887	0.83
2/07/2025	0.82	0.83	0.81	0.81	384,572	0.81
2/06/2025	0.82	0.83	0.80	0.82	292,309	0.82
2/05/2025	0.81	0.83	0.81	0.82	400,581	0.82
2/04/2025	0.80	0.83	0.78	0.80	439,471	0.80
2/03/2025	0.79	0.80	0.77	0.77	421,991	0.77
1/31/2025	0.80	0.82	0.79	0.80	550,966	0.80
1/30/2025	0.82	0.82	0.79	0.80	365,121	0.80
1/29/2025	0.80	0.82	0.79	0.80	386,452	0.80
1/28/2025	0.77	0.80	0.77	0.79	254,310	0.79
1/27/2025	0.77	0.80	0.77	0.78	365,236	0.78
1/24/2025	0.78	0.80	0.78	0.80	348,267	0.80
1/23/2025	0.79	0.79	0.77	0.77	270,317	0.77
1/22/2025	0.79	0.79	0.78	0.78	255,349	0.78
1/21/2025	0.79	0.80	0.79	0.79	383,920	0.79
1/17/2025	0.78	0.80	0.78	0.79	300,941	0.79
1/16/2025	0.79	0.80	0.78	0.79	299,838	0.79
1/15/2025	0.80	0.80	0.79	0.79	198,193	0.79
1/14/2025	0.77	0.81	0.77	0.81	494,686	0.81
1/13/2025	0.80	0.80	0.77	0.77	335,595	0.77
1/10/2025	0.80	0.82	0.79	0.80	291,485	0.80
1/08/2025	0.80	0.82	0.79	0.80	231,112	0.80
1/07/2025	0.80	0.82	0.80	0.80	344,711	0.80
1/06/2025	0.81	0.82	0.79	0.80	401,025	0.80