Franklin Investment Grade Corporate ETF (FLCO)

Historical Prices For Franklin Investment Grade Corporate ETF (FLCO)

Date Range:

2025-01-16 - 2025-04-16

Date	Open	High	Low	Close	Volume	Adjusted Close
4/15/2025	20.99	21.08	20.99	21.04	107,291	21.04
4/14/2025	20.99	20.99	20.90	20.95	21,136	20.95
4/11/2025	20.79	20.88	20.59	20.87	24,333	20.87
4/10/2025	20.97	21.07	20.83	20.88	1,233,364	20.88
4/09/2025	20.77	21.18	20.63	21.18	81,019	21.18
4/08/2025	21.09	21.13	20.86	20.86	34,758	20.86
4/07/2025	21.26	21.30	21.08	21.09	45,287	21.09
4/04/2025	21.51	21.55	21.38	21.41	214,869	21.41
4/03/2025	21.49	21.49	21.44	21.45	46,554	21.45
4/02/2025	21.47	21.47	21.36	21.42	18,910	21.42
4/01/2025	21.37	21.43	21.37	21.41	48,658	21.41
3/31/2025	21.44	21.44	21.36	21.42	195,537	21.42
3/28/2025	21.34	21.39	21.32	21.38	16,835	21.38
3/27/2025	21.27	21.28	21.25	21.28	55,105	21.28
3/26/2025	21.31	21.33	21.28	21.30	53,562	21.30
3/25/2025	21.33	21.39	21.33	21.36	87,696	21.36
3/24/2025	21.39	21.39	21.32	21.34	20,363	21.34
3/21/2025	21.45	21.46	21.41	21.42	25,940	21.42
3/20/2025	21.55	21.55	21.43	21.43	20,957	21.43
3/19/2025	21.38	21.48	21.35	21.46	101,621	21.46
3/18/2025	21.32	21.40	21.31	21.38	36,553	21.38
3/17/2025	21.34	21.39	21.32	21.32	48,184	21.32
3/14/2025	21.25	21.33	21.25	21.28	42,560	21.28
3/13/2025	21.22	21.31	21.18	21.31	40,342	21.31
3/12/2025	21.29	21.30	21.24	21.24	43,135	21.24
3/11/2025	21.41	21.41	21.30	21.30	39,447	21.30
3/10/2025	21.42	21.46	21.39	21.41	33,613	21.41
3/07/2025	21.46	21.46	21.33	21.34	24,452	21.34
3/06/2025	21.41	21.41	21.34	21.36	59,359	21.36
3/05/2025	21.48	21.53	21.41	21.42	36,689	21.42
3/04/2025	21.56	21.56	21.48	21.49	24,364	21.49
3/03/2025	21.44	21.55	21.44	21.55	40,351	21.55
2/28/2025	21.51	21.55	21.48	21.51	427,732	21.44
2/27/2025	21.49	21.51	21.46	21.46	22,288	21.39
2/26/2025	21.49	21.56	21.48	21.53	50,659	21.46
2/25/2025	21.46	21.50	21.46	21.49	40,314	21.42
2/24/2025	21.33	21.38	21.33	21.35	37,294	21.28
2/21/2025	21.28	21.36	21.27	21.31	36,371	21.24
2/20/2025	21.25	21.26	21.23	21.26	37,431	21.19
2/19/2025	21.20	21.24	21.18	21.21	37,836	21.14
2/18/2025	21.26	21.26	21.18	21.18	38,050	21.11
2/14/2025	21.28	21.30	21.26	21.26	23,027	21.19
2/13/2025	21.16	21.23	21.15	21.19	48,605	21.12
2/12/2025	21.04	21.09	21.02	21.06	38,427	20.99
2/11/2025	21.16	21.18	21.14	21.18	255,827	21.11
2/10/2025	21.27	21.27	21.20	21.21	42,089	21.14
2/07/2025	21.23	21.23	21.18	21.19	101,360	21.12
2/06/2025	21.29	21.32	21.25	21.28	86,776	21.21
2/05/2025	21.24	21.33	21.24	21.29	53,113	21.22
2/04/2025	21.10	21.19	21.10	21.18	20,360	21.11
2/03/2025	21.15	21.18	21.11	21.14	33,150	21.07
1/31/2025	21.25	21.28	21.17	21.18	165,743	21.03
1/30/2025	21.25	21.27	21.23	21.24	18,784	21.09
1/29/2025	21.24	21.24	21.17	21.21	30,279	21.06
1/28/2025	21.23	21.23	21.19	21.23	21,977	21.07
1/27/2025	21.22	21.27	21.20	21.26	26,990	21.11
1/24/2025	21.08	21.15	21.08	21.14	69,128	20.99
1/23/2025	21.06	21.10	21.06	21.10	42,113	20.95
1/22/2025	21.15	21.17	21.11	21.11	56,030	20.96
1/21/2025	21.20	21.20	21.13	21.18	54,055	21.03
1/17/2025	21.09	21.10	21.07	21.07	50,886	20.92