Fidelity Enhanced High Yield ETF (FDHY)

Historical Prices For Fidelity Enhanced High Yield ETF (FDHY)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	47.25	47.37	46.38	46.88	149,661	46.88
4/03/2025	47.90	47.90	47.50	47.70	50,712	47.70
4/02/2025	47.90	48.21	47.90	48.20	78,287	48.20
4/01/2025	47.93	48.10	47.90	48.10	38,114	48.10
3/31/2025	47.81	48.05	47.81	48.04	52,431	48.04
3/28/2025	48.02	48.06	47.85	47.95	42,619	47.95
3/27/2025	48.34	48.44	48.22	48.30	28,333	48.01
3/26/2025	48.50	48.62	48.35	48.40	44,948	48.11
3/25/2025	48.60	48.64	48.54	48.55	33,443	48.26
3/24/2025	48.50	48.64	48.50	48.60	41,413	48.31
3/21/2025	48.50	48.52	48.40	48.52	21,728	48.23
3/20/2025	48.59	48.63	48.42	48.50	29,582	48.21
3/19/2025	48.29	48.74	48.28	48.51	28,968	48.22
3/18/2025	48.41	48.41	48.28	48.32	26,736	48.03
3/17/2025	48.37	48.40	48.25	48.35	19,949	48.06
3/14/2025	48.18	48.30	48.13	48.24	34,827	47.95
3/13/2025	48.07	48.29	47.91	47.92	74,664	47.63
3/12/2025	48.30	48.45	48.25	48.26	50,543	47.97
3/11/2025	48.44	48.53	48.15	48.38	83,283	48.09
3/10/2025	48.70	48.70	48.45	48.54	98,169	48.25
3/07/2025	48.81	48.81	48.52	48.66	34,373	48.37
3/06/2025	48.57	48.92	48.50	48.52	67,533	48.23
3/05/2025	48.66	48.88	48.61	48.86	95,149	48.57
3/04/2025	49.00	49.09	48.52	48.74	81,883	48.45
3/03/2025	48.80	48.91	48.65	48.79	117,863	48.50
2/28/2025	48.97	48.97	48.55	48.85	73,719	48.55
2/27/2025	48.97	49.05	48.67	48.78	71,568	48.48
2/26/2025	48.98	49.10	48.93	49.10	33,362	48.56
2/25/2025	48.99	49.07	48.90	49.03	39,400	48.49
2/24/2025	48.84	48.98	48.80	48.97	32,082	48.43
2/21/2025	48.80	49.11	48.80	48.92	36,452	48.38
2/20/2025	49.02	49.02	48.80	48.96	48,743	48.42
2/19/2025	48.96	48.96	48.70	48.84	33,133	48.30
2/18/2025	49.20	49.20	48.79	48.84	51,334	48.30
2/14/2025	48.91	49.05	48.75	48.78	55,347	48.24
2/13/2025	48.93	48.93	48.57	48.71	58,411	48.17
2/12/2025	48.50	48.70	48.50	48.55	58,996	48.01
2/11/2025	48.65	48.80	48.60	48.62	53,336	48.08
2/10/2025	48.69	48.87	48.61	48.64	47,779	48.10
2/07/2025	48.75	48.77	48.56	48.56	42,644	48.02
2/06/2025	49.05	49.05	48.75	48.76	36,192	48.22
2/05/2025	48.75	48.97	48.71	48.84	72,926	48.30
2/04/2025	48.67	48.77	48.55	48.70	38,808	48.16
2/03/2025	48.48	48.92	48.44	48.66	88,782	48.12
1/31/2025	48.69	49.00	48.63	48.72	94,915	48.18
1/30/2025	49.01	49.01	48.68	48.73	42,236	48.19
1/29/2025	48.91	49.05	48.85	48.89	51,620	48.08
1/28/2025	48.92	49.05	48.90	48.94	45,599	48.13
1/27/2025	48.97	49.04	48.75	48.91	40,736	48.10
1/24/2025	48.79	48.98	48.79	48.84	36,362	48.03
1/23/2025	48.68	48.92	48.68	48.79	23,231	47.99
1/22/2025	48.96	48.99	48.70	48.82	51,654	48.02
1/21/2025	48.60	48.90	48.60	48.82	33,700	48.01
1/17/2025	48.65	48.74	48.65	48.65	24,153	47.85
1/16/2025	48.60	48.66	48.40	48.64	20,007	47.84
1/15/2025	48.43	48.61	48.29	48.54	39,953	47.74
1/14/2025	48.20	48.31	48.13	48.22	44,618	47.42
1/13/2025	48.20	48.20	48.03	48.14	462,393	47.35
1/10/2025	48.35	48.36	48.00	48.20	68,871	47.41
1/08/2025	48.69	48.69	48.25	48.32	40,155	47.52
1/07/2025	48.82	48.82	48.33	48.45	40,974	47.65