Home

Distillate International Fundamental Stability & Value ETF (DSTX)

23.49
+0.00 (0.00%)
NYSE · Last Trade: Apr 7th, 7:55 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Distillate International Fundamental Stability & Value ETF (DSTX)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/202524.0224.0523.4523.4911,04223.49
4/03/202525.0325.0324.8324.877,83624.87
4/02/202525.2325.3325.1825.333,84125.33
4/01/202525.1425.2325.1425.237,98425.23
3/31/202524.9425.1024.9125.101,67725.10
3/28/202525.2825.2925.2825.2938125.29
3/27/202525.5825.5825.5025.553,60825.55
3/26/202525.7725.7725.4525.482,37625.48
3/25/202525.7525.7525.7525.7527225.68
3/24/202525.6625.6925.6325.661,45625.58
3/21/202525.6725.6725.6225.6658125.58
3/20/202525.8525.8725.8425.8749025.80
3/19/202526.0426.1225.9826.126,51626.04
3/18/202525.9026.0325.9026.031,41225.95
3/17/202525.9726.1325.9526.115,26226.03
3/14/202525.6825.7725.6425.771,41325.70
3/13/202525.5025.5025.3525.391,44025.31
3/12/202525.5225.6225.4625.613,23625.54
3/11/202525.6125.6125.3525.559,71125.47
3/10/202525.6525.6525.3725.432,21325.36
3/07/202525.7625.9225.6825.924,50825.85
3/06/202525.8525.8525.6325.662,79125.58
3/05/202525.4625.6725.4525.652,10925.57
3/04/202524.8425.1124.6124.941,92124.86
3/03/202525.0925.1624.8424.841,74824.77
2/28/202524.7724.7824.7024.731,83424.66
2/27/202525.0925.0925.0025.0262124.94
2/26/202525.4725.4725.3025.331,29225.26
2/25/202525.2425.3425.2425.275,67725.19
2/24/202525.3525.3625.1625.206,20425.12
2/21/202525.5425.5425.3025.341,26825.27
2/20/202525.4125.4825.3925.484,27925.40
2/19/202525.3225.3425.2425.2987925.21
2/18/202525.4025.4225.3925.4210,82725.34
2/14/202525.4725.4725.3725.3789525.30
2/13/202525.0825.2825.0825.283,21225.20
2/12/202524.8024.9824.8024.962,11324.88
2/11/202524.8824.8824.7524.872,09124.80
2/10/202524.7624.8124.7524.812,29624.73
2/07/202524.7624.7624.4524.508,45324.43
2/06/202524.5524.5524.5524.5523824.48
2/05/202524.3724.4824.3724.471,84024.40
2/04/202524.1524.3224.1524.3279524.25
2/03/202523.8324.0723.8224.011,47723.93
1/31/202524.5124.5124.2124.211,56724.14
1/30/202524.1024.6324.1024.542,59624.47
1/29/202524.2024.2124.2024.2174224.14
1/28/202524.1524.2524.0224.254,28024.18
1/27/202524.1424.1924.1224.192,50024.12
1/24/202524.2324.2624.2024.231,75224.15
1/23/202523.9224.0323.9024.024,44323.95
1/22/202523.9724.0323.9623.963,15123.89
1/21/202523.9123.9623.8023.955,66223.88
1/17/202523.6023.6023.5023.507,22023.43
1/16/202523.3423.4123.3423.374,18623.30
1/15/202523.3123.3523.2723.351,06123.28
1/14/202523.1123.1123.0823.081,57523.01
1/13/202522.9623.0022.9523.003,08322.93
1/10/202522.9923.1022.9923.0017,89622.93
1/08/202523.2123.2723.2123.273,36123.20
1/07/202523.3923.4123.3023.307,95923.23