Discover Financial Services (DFS)
200.05
+0.00 (0.00%)
NYSE · Last Trade: Aug 1st, 12:12 PM EDT
Historical Prices For Discover Financial Services (DFS)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/16/2025 | 200.48 | 0.00 | 200.48 | 200.05 | 0 | 200.05 |
| 5/15/2025 | 197.69 | 200.97 | 196.43 | 200.48 | 2,561,795 | 200.48 |
| 5/14/2025 | 203.95 | 204.96 | 199.40 | 200.11 | 2,143,033 | 200.11 |
| 5/13/2025 | 203.88 | 207.42 | 202.26 | 204.07 | 2,579,002 | 204.07 |
| 5/12/2025 | 197.31 | 205.56 | 197.31 | 202.47 | 2,949,383 | 202.47 |
| 5/09/2025 | 192.77 | 192.77 | 189.02 | 190.07 | 2,024,300 | 190.07 |
| 5/08/2025 | 190.97 | 195.14 | 190.45 | 192.03 | 2,267,753 | 192.03 |
| 5/07/2025 | 188.51 | 191.64 | 188.15 | 189.16 | 2,832,070 | 189.16 |
| 5/06/2025 | 187.67 | 189.61 | 186.56 | 188.12 | 1,248,494 | 188.12 |
| 5/05/2025 | 187.08 | 191.93 | 187.08 | 190.24 | 1,692,963 | 190.24 |
| 5/02/2025 | 186.91 | 191.83 | 185.41 | 190.31 | 1,867,831 | 190.31 |
| 5/01/2025 | 180.50 | 184.40 | 180.50 | 182.55 | 1,257,384 | 182.55 |