Deere & Co (DE)

Historical Prices For Deere & Co (DE)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	463.57	464.54	458.72	461.63	1,116,487	461.63
10/30/2025	472.14	479.81	465.22	465.41	1,034,727	465.41
10/29/2025	471.84	477.89	469.03	473.49	1,134,949	473.49
10/28/2025	475.45	476.50	467.88	468.19	1,064,780	468.19
10/27/2025	480.56	483.00	474.16	478.10	1,273,237	478.10
10/24/2025	473.45	477.60	470.55	472.76	1,187,260	472.76
10/23/2025	465.56	469.99	460.71	469.42	1,161,896	469.42
10/22/2025	460.13	472.22	460.13	462.36	1,293,312	462.36
10/21/2025	461.11	466.78	458.75	459.82	953,957	459.82
10/20/2025	457.61	463.89	455.89	462.44	813,998	462.44
10/17/2025	462.52	465.70	454.61	458.50	1,136,458	458.50
10/16/2025	450.35	457.74	445.55	457.16	1,574,650	457.16
10/15/2025	449.44	452.36	446.31	448.46	1,019,959	448.46
10/14/2025	436.08	449.82	433.00	447.95	1,258,527	447.95
10/13/2025	449.37	450.00	437.45	439.11	1,758,524	439.11
10/10/2025	456.87	460.62	441.89	446.35	1,581,105	446.35
10/09/2025	461.89	462.60	455.01	456.22	992,748	456.22
10/08/2025	462.38	466.63	455.59	460.75	915,459	460.75
10/07/2025	459.76	465.98	458.50	461.51	1,237,357	461.51
10/06/2025	464.71	465.47	456.13	457.31	1,150,307	457.31
10/03/2025	461.00	464.76	459.50	462.88	989,768	462.88
10/02/2025	454.52	462.33	453.35	461.82	1,512,043	461.82
10/01/2025	455.00	456.83	447.44	451.73	2,141,888	451.73
9/30/2025	463.00	463.65	453.68	457.26	1,954,685	457.26
9/29/2025	465.83	469.24	463.25	465.49	1,055,943	463.87
9/26/2025	467.06	471.02	463.32	463.99	1,109,154	462.38
9/25/2025	469.32	470.74	464.01	466.70	1,343,445	465.08
9/24/2025	471.25	477.22	468.30	468.94	976,886	467.31
9/23/2025	471.35	474.90	468.23	471.67	997,218	470.03
9/22/2025	467.94	472.20	464.75	469.03	1,678,846	467.40
9/19/2025	476.00	477.73	468.86	469.63	2,754,930	468.00
9/18/2025	467.25	478.13	466.00	476.12	1,785,017	474.46
9/17/2025	471.58	475.25	464.33	469.12	1,522,562	467.49
9/16/2025	471.98	475.50	466.88	468.70	1,659,211	467.07
9/15/2025	472.26	473.05	462.83	469.11	1,787,665	467.48
9/12/2025	473.96	474.37	469.30	470.51	1,764,687	468.87
9/11/2025	471.50	478.62	471.08	476.46	1,368,718	474.80
9/10/2025	473.66	479.49	471.22	471.35	1,347,450	469.71
9/09/2025	479.92	483.38	469.80	475.60	1,204,434	473.94
9/08/2025	473.87	481.74	471.05	481.51	1,271,520	479.83
9/05/2025	475.34	478.39	470.24	473.26	1,262,440	471.61
9/04/2025	470.08	474.90	466.96	474.90	1,487,084	473.25
9/03/2025	475.21	477.84	466.76	469.52	1,522,550	467.89
9/02/2025	472.92	481.89	470.85	476.78	1,600,758	475.12
8/29/2025	484.82	487.79	474.62	478.64	1,535,074	476.97
8/28/2025	495.00	495.00	489.61	491.44	1,119,759	489.73
8/27/2025	486.10	493.66	485.46	493.08	912,439	491.36
8/26/2025	488.01	490.38	480.01	487.76	1,502,931	486.06
8/25/2025	496.25	496.36	487.66	487.90	729,592	486.20
8/22/2025	490.36	499.10	489.30	495.99	1,133,574	494.26
8/21/2025	491.20	493.25	484.62	486.76	844,908	485.07
8/20/2025	489.39	496.29	487.40	492.72	1,438,920	491.00
8/19/2025	491.34	499.20	487.05	489.44	1,493,765	487.74
8/18/2025	486.35	492.25	480.00	491.13	1,391,664	489.42
8/15/2025	476.15	492.39	473.98	488.80	2,787,159	487.10
8/14/2025	485.00	485.36	470.50	478.84	5,100,440	477.17
8/13/2025	507.05	514.52	500.55	513.54	1,853,000	511.75
8/12/2025	509.19	513.48	501.77	505.85	1,285,872	504.09
8/11/2025	512.47	515.29	502.37	506.98	1,098,085	505.22
8/08/2025	508.76	516.28	507.32	510.37	883,961	508.59
8/07/2025	513.21	514.05	501.63	506.64	958,555	504.88
8/06/2025	509.84	514.03	507.38	509.64	966,754	507.87
8/05/2025	511.02	512.11	504.00	508.58	1,028,194	506.81
8/04/2025	501.50	512.17	493.29	510.56	1,087,594	508.78
8/01/2025	519.00	520.17	500.00	500.98	1,623,339	499.24