Delta Air Lines (DAL)

Historical Prices For Delta Air Lines (DAL)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	57.30	57.57	56.75	57.38	7,677,549	57.38
10/30/2025	58.21	58.72	56.99	57.12	7,203,603	57.12
10/29/2025	57.90	59.50	57.64	58.76	8,624,628	58.76
10/28/2025	60.34	60.42	57.74	57.86	8,511,548	57.86
10/27/2025	61.37	61.70	60.17	60.45	5,657,230	60.45
10/24/2025	59.87	61.82	59.38	60.95	8,857,515	60.95
10/23/2025	60.50	60.71	58.26	58.77	7,686,602	58.77
10/22/2025	62.00	62.55	59.98	60.00	7,233,952	60.00
10/21/2025	61.46	62.91	61.18	62.32	7,040,038	62.32
10/20/2025	60.08	62.23	59.21	61.75	6,511,749	61.75
10/17/2025	60.34	60.84	59.41	59.64	6,230,895	59.64
10/16/2025	61.63	62.02	59.17	60.40	12,415,082	60.40
10/15/2025	61.66	62.07	61.05	61.70	8,875,991	61.51
10/14/2025	57.80	61.80	57.68	61.27	10,939,727	61.08
10/13/2025	58.22	59.94	57.47	58.72	9,446,376	58.54
10/10/2025	59.93	60.97	57.45	57.48	14,435,015	57.30
10/09/2025	61.90	62.27	58.90	59.57	29,280,606	59.39
10/08/2025	56.99	57.61	56.30	57.12	12,362,499	56.95
10/07/2025	58.32	58.46	56.27	56.63	10,616,237	56.46
10/06/2025	57.68	58.53	56.68	58.26	7,817,135	58.08
10/03/2025	57.68	57.99	57.24	57.26	6,390,359	57.09
10/02/2025	56.64	57.57	55.80	57.08	7,619,570	56.91
10/01/2025	57.57	57.82	55.99	56.11	7,002,345	55.94
9/30/2025	57.64	58.15	55.72	56.75	8,262,086	56.58
9/29/2025	58.03	58.34	56.67	57.66	7,821,946	57.48
9/26/2025	57.38	57.92	56.84	57.20	6,642,086	57.03
9/25/2025	57.25	57.56	56.35	56.74	6,781,010	56.57
9/24/2025	59.02	59.09	57.57	57.71	5,372,458	57.53
9/23/2025	59.00	59.74	58.70	58.75	4,527,429	58.57
9/22/2025	59.45	59.62	57.73	58.89	7,157,343	58.71
9/19/2025	59.80	59.93	58.48	59.76	15,278,902	59.58
9/18/2025	59.44	59.85	58.97	59.47	5,573,144	59.29
9/17/2025	58.43	60.14	58.16	58.82	8,359,835	58.64
9/16/2025	58.48	58.64	57.05	57.86	10,138,125	57.68
9/15/2025	59.88	59.88	58.15	58.42	9,770,166	58.24
9/12/2025	60.82	60.92	59.85	59.87	6,771,055	59.69
9/11/2025	61.81	62.00	58.36	60.44	18,814,275	60.26
9/10/2025	60.56	61.93	60.30	61.39	5,199,836	61.20
9/09/2025	61.60	61.79	60.02	60.68	6,423,730	60.50
9/08/2025	61.00	61.86	60.50	61.76	7,580,162	61.57
9/05/2025	60.86	62.39	60.44	61.18	6,398,476	60.99
9/04/2025	61.34	62.68	60.37	60.55	7,023,507	60.37
9/03/2025	61.43	63.91	61.12	61.27	7,237,340	61.08
9/02/2025	60.54	61.34	59.97	61.13	6,927,136	60.94
8/29/2025	61.91	62.53	61.27	61.78	4,856,275	61.59
8/28/2025	61.69	62.46	60.86	61.97	5,825,150	61.78
8/27/2025	61.09	62.07	60.84	61.26	4,691,165	61.07
8/26/2025	60.42	61.83	60.21	61.15	5,618,081	60.96
8/25/2025	61.10	61.12	59.99	60.41	6,192,097	60.23
8/22/2025	58.25	61.95	58.13	61.69	10,312,384	61.50
8/21/2025	58.98	59.05	57.59	57.84	5,292,217	57.66
8/20/2025	59.85	60.31	58.32	59.05	6,516,891	58.87
8/19/2025	61.15	61.74	60.36	60.50	5,733,110	60.32
8/18/2025	59.97	61.32	59.59	61.09	6,503,683	60.90
8/15/2025	59.45	60.48	59.06	60.24	9,825,569	60.06
8/14/2025	58.85	59.06	58.20	58.96	4,299,722	58.78
8/13/2025	58.22	59.52	57.51	59.42	9,098,757	59.24
8/12/2025	54.72	58.57	54.67	58.44	15,739,129	58.26
8/11/2025	53.25	54.41	53.12	53.50	4,821,370	53.34
8/08/2025	54.13	54.30	52.88	53.64	6,637,991	53.48
8/07/2025	54.45	54.46	53.10	53.63	4,976,364	53.47
8/06/2025	53.00	54.34	52.95	54.12	8,475,593	53.96
8/05/2025	52.79	52.96	51.52	52.87	5,844,230	52.71
8/04/2025	51.46	52.59	51.23	52.52	7,479,241	52.36