CSW Industrials, Inc. Common Stock (CSW)
259.48
-9.52 (-3.54%)
NYSE · Last Trade: Jul 31st, 11:56 PM EDT
Historical Prices For CSW Industrials, Inc. Common Stock (CSW)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/31/2025 | 263.91 | 276.81 | 254.21 | 259.48 | 227,177 | 259.48 |
| 7/30/2025 | 276.35 | 279.33 | 265.81 | 269.00 | 207,749 | 269.00 |
| 7/29/2025 | 286.40 | 286.40 | 277.75 | 277.88 | 99,018 | 277.88 |
| 7/28/2025 | 283.85 | 284.09 | 278.17 | 282.90 | 120,207 | 282.90 |
| 7/25/2025 | 285.21 | 285.90 | 281.74 | 283.52 | 104,203 | 283.52 |
| 7/24/2025 | 286.27 | 288.89 | 282.18 | 283.38 | 115,858 | 283.11 |
| 7/23/2025 | 287.15 | 290.32 | 285.00 | 289.46 | 87,089 | 289.18 |
| 7/22/2025 | 281.60 | 288.50 | 279.68 | 285.16 | 94,801 | 284.89 |
| 7/21/2025 | 289.85 | 289.85 | 282.29 | 282.71 | 64,855 | 282.44 |
| 7/18/2025 | 292.86 | 294.04 | 285.10 | 287.04 | 270,466 | 286.77 |
| 7/17/2025 | 289.04 | 295.70 | 289.04 | 291.28 | 153,113 | 291.00 |
| 7/16/2025 | 295.30 | 303.51 | 288.76 | 289.00 | 192,930 | 288.73 |
| 7/15/2025 | 305.16 | 306.00 | 291.18 | 291.31 | 113,228 | 291.03 |
| 7/14/2025 | 304.01 | 305.65 | 300.14 | 304.23 | 107,251 | 303.94 |
| 7/11/2025 | 300.19 | 305.35 | 298.86 | 303.91 | 139,574 | 303.62 |
| 7/10/2025 | 296.30 | 306.39 | 293.50 | 304.67 | 313,105 | 304.38 |
| 7/09/2025 | 289.64 | 294.72 | 285.15 | 294.11 | 174,449 | 293.83 |
| 7/08/2025 | 281.52 | 291.14 | 279.56 | 286.16 | 106,867 | 285.89 |
| 7/07/2025 | 291.00 | 293.60 | 280.13 | 282.03 | 146,586 | 281.76 |
| 7/03/2025 | 291.69 | 296.13 | 289.79 | 293.00 | 94,869 | 292.72 |
| 7/02/2025 | 289.97 | 0.00 | 289.97 | 289.31 | 122,418 | 289.03 |