ProShares Trust ProShares Ultra CRCL (CRCA)

Last Price23.59

Change+1.24 (5.56%)

NYSE · Last Trade: Aug 8th, 1:08 PM EDT

Historical Prices For ProShares Trust ProShares Ultra CRCL (CRCA)

Date Range:

2025-05-08 - 2025-08-08

Date	Open	High	Low	Close	Volume	Adjusted Close
8/07/2025	26.53	25.92	21.80	22.35	401,851	22.35