CF Industries Holdings (CF)

Historical Prices For CF Industries Holdings (CF)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	78.46	78.46	72.08	73.07	4,006,647	73.07
4/03/2025	76.96	81.24	76.83	79.86	3,534,413	79.86
4/02/2025	79.00	79.83	78.90	79.83	1,885,291	79.83
4/01/2025	78.45	79.64	77.23	79.59	1,746,225	79.59
3/31/2025	76.68	78.68	76.20	78.15	1,849,622	78.15
3/28/2025	77.89	78.05	76.87	77.39	1,256,386	77.39
3/27/2025	76.45	78.08	76.00	77.98	1,462,994	77.98
3/26/2025	75.00	76.87	74.94	76.64	2,479,983	76.64
3/25/2025	76.68	77.10	73.70	75.03	2,988,762	75.03
3/24/2025	76.88	77.27	75.59	76.83	1,894,460	76.83
3/21/2025	76.68	77.13	76.01	76.78	7,513,553	76.78
3/20/2025	77.02	77.82	75.87	76.92	2,211,124	76.92
3/19/2025	76.82	78.20	76.36	77.37	2,331,052	77.37
3/18/2025	77.95	78.47	75.60	76.40	2,389,555	76.40
3/17/2025	76.55	78.13	76.50	77.73	2,008,378	77.73
3/14/2025	77.16	77.80	75.98	76.63	2,615,326	76.63
3/13/2025	76.74	78.35	75.55	76.82	2,715,186	76.82
3/12/2025	77.11	79.07	76.61	77.71	2,653,297	77.71
3/11/2025	77.27	78.64	76.33	76.83	3,803,777	76.83
3/10/2025	77.23	78.42	76.60	77.10	2,434,852	77.10
3/07/2025	77.02	78.72	75.25	77.13	3,520,382	77.13
3/06/2025	76.42	78.15	76.34	76.61	3,032,889	76.61
3/05/2025	75.70	77.16	74.53	76.31	3,355,098	76.31
3/04/2025	77.50	77.75	75.05	75.28	4,660,168	75.28
3/03/2025	81.70	82.28	77.50	77.97	3,395,571	77.97
2/28/2025	79.46	81.63	78.21	81.02	4,171,887	81.02
2/27/2025	78.42	79.96	78.02	79.58	2,272,994	79.58
2/26/2025	78.36	78.66	77.48	77.78	2,383,045	77.78
2/25/2025	77.90	79.20	77.63	78.41	3,375,680	78.41
2/24/2025	79.00	79.00	77.21	77.51	3,209,396	77.51
2/21/2025	79.67	80.97	77.85	77.90	4,041,557	77.90
2/20/2025	82.81	85.31	79.60	80.26	4,674,031	80.26
2/19/2025	81.79	84.31	81.79	83.81	2,632,299	83.81
2/18/2025	82.47	83.65	81.97	83.22	2,370,108	83.22
2/14/2025	81.79	83.69	81.48	82.48	2,192,079	82.48
2/13/2025	81.09	81.64	80.20	81.46	3,250,424	80.96
2/12/2025	84.46	84.63	78.86	81.18	5,855,123	80.68
2/11/2025	86.78	87.33	84.74	85.08	2,339,946	84.56
2/10/2025	85.06	87.40	84.80	87.00	2,901,273	86.47
2/07/2025	84.00	84.87	83.46	84.05	2,577,196	83.53
2/06/2025	90.10	90.10	82.90	84.12	5,933,287	83.60
2/05/2025	93.29	93.40	89.47	89.68	3,068,774	89.13
2/04/2025	92.81	94.64	92.59	94.09	1,439,229	93.51
2/03/2025	91.24	92.61	89.37	92.47	1,613,691	91.90
1/31/2025	92.04	92.70	91.45	92.21	1,595,622	91.64
1/30/2025	92.03	93.11	91.50	92.20	1,464,645	91.63
1/29/2025	90.92	92.61	89.88	92.52	2,120,842	91.95
1/28/2025	89.33	90.70	89.13	90.25	1,827,083	89.70
1/27/2025	89.73	90.13	88.17	88.77	1,973,116	88.23
1/24/2025	91.11	92.39	87.71	88.10	4,285,821	87.56
1/23/2025	93.84	95.59	93.53	95.24	1,393,961	94.66
1/22/2025	94.24	95.32	93.42	93.51	1,941,600	92.94
1/21/2025	95.50	96.03	92.19	93.66	2,627,312	93.09
1/17/2025	97.49	97.96	96.36	97.01	1,755,955	96.41
1/16/2025	96.61	98.25	96.54	97.25	1,760,948	96.65
1/15/2025	95.10	96.78	94.67	96.37	1,719,407	95.78
1/14/2025	95.20	95.51	93.96	94.99	2,792,380	94.41
1/13/2025	90.67	95.72	90.38	95.50	3,068,034	94.91
1/10/2025	87.40	89.16	86.01	88.76	1,811,070	88.22
1/08/2025	88.22	88.52	86.52	87.01	1,767,603	86.48
1/07/2025	88.71	90.20	87.91	88.75	1,950,072	88.21
1/06/2025	89.29	90.57	89.24	89.76	1,800,315	89.21