Black Stone Minerals, L.P. Common units representing limited partner interests (BSM)

Historical Prices For Black Stone Minerals, L.P. Common units representing limited partner interests (BSM)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	14.69	14.70	13.72	13.97	1,519,000	13.97
4/03/2025	15.05	15.23	14.89	14.91	473,699	14.91
4/02/2025	15.25	15.38	15.25	15.36	211,660	15.36
4/01/2025	15.31	15.33	15.21	15.31	121,492	15.31
3/31/2025	15.18	15.33	15.12	15.27	211,356	15.27
3/28/2025	15.25	15.34	15.11	15.23	217,936	15.23
3/27/2025	15.38	15.38	15.20	15.29	256,214	15.29
3/26/2025	15.33	15.41	15.28	15.35	223,394	15.35
3/25/2025	15.30	15.43	15.23	15.25	172,856	15.25
3/24/2025	15.29	15.42	15.26	15.32	222,956	15.32
3/21/2025	15.38	15.38	15.17	15.27	390,204	15.27
3/20/2025	15.27	15.40	15.23	15.34	157,583	15.34
3/19/2025	15.24	15.52	15.22	15.35	599,892	15.35
3/18/2025	15.16	15.24	15.09	15.18	196,452	15.18
3/17/2025	15.11	15.21	15.04	15.10	319,145	15.10
3/14/2025	14.91	15.10	14.81	15.02	298,596	15.02
3/13/2025	15.12	15.23	14.80	14.85	256,402	14.85
3/12/2025	15.10	15.36	14.96	15.20	587,101	15.20
3/11/2025	14.71	15.04	14.64	14.97	517,515	14.97
3/10/2025	14.75	14.82	14.38	14.63	531,596	14.63
3/07/2025	14.68	14.87	14.61	14.75	362,776	14.75
3/06/2025	14.66	14.69	14.46	14.68	391,890	14.68
3/05/2025	14.50	14.64	14.30	14.62	446,188	14.62
3/04/2025	14.30	14.62	14.30	14.52	636,811	14.52
3/03/2025	15.00	15.03	14.43	14.57	601,739	14.57
2/28/2025	15.04	15.13	14.88	14.96	813,663	14.96
2/27/2025	15.11	15.24	14.93	15.17	744,839	15.17
2/26/2025	15.15	15.19	14.87	15.16	964,243	15.16
2/25/2025	14.86	15.16	14.68	15.11	951,509	15.11
2/24/2025	14.90	15.09	14.86	14.94	587,035	14.94
2/21/2025	15.10	15.20	14.80	14.94	445,022	14.94
2/20/2025	15.30	15.36	15.11	15.21	436,224	15.21
2/19/2025	14.95	15.40	14.94	15.33	968,899	15.33
2/18/2025	14.86	14.99	14.72	14.97	459,548	14.97
2/14/2025	15.20	15.25	15.10	15.13	332,035	14.76
2/13/2025	15.00	15.18	14.94	15.12	284,393	14.75
2/12/2025	15.19	15.22	14.96	15.01	240,064	14.64
2/11/2025	15.15	15.26	15.09	15.17	295,077	14.79
2/10/2025	14.94	15.17	14.88	15.14	526,955	14.76
2/07/2025	14.82	14.93	14.71	14.77	252,504	14.40
2/06/2025	14.95	14.98	14.60	14.76	593,094	14.39
2/05/2025	14.96	14.97	14.82	14.90	379,191	14.53
2/04/2025	14.67	15.00	14.50	14.95	602,990	14.58
2/03/2025	14.48	14.69	14.39	14.67	441,611	14.31
1/31/2025	14.80	14.82	14.36	14.48	462,459	14.12
1/30/2025	14.88	14.94	14.68	14.76	178,944	14.39
1/29/2025	14.81	14.86	14.61	14.76	420,399	14.39
1/28/2025	14.99	15.05	14.76	14.81	370,698	14.44
1/27/2025	15.28	15.28	14.90	14.92	405,716	14.55
1/24/2025	15.39	15.39	15.18	15.24	389,392	14.86
1/23/2025	15.36	15.46	15.30	15.33	378,869	14.95
1/22/2025	15.45	15.51	15.26	15.28	188,872	14.90
1/21/2025	15.54	15.60	15.40	15.50	319,596	15.12
1/17/2025	15.51	15.60	15.43	15.59	347,327	15.20
1/16/2025	15.41	15.51	15.35	15.51	237,209	15.13
1/15/2025	15.18	15.44	15.14	15.39	323,151	15.01
1/14/2025	15.28	15.32	15.13	15.16	294,661	14.78
1/13/2025	14.89	15.39	14.89	15.28	454,610	14.90
1/10/2025	14.79	15.02	14.79	15.01	566,045	14.64
1/08/2025	14.42	14.63	14.31	14.62	340,888	14.26
1/07/2025	14.70	14.77	14.45	14.49	479,820	14.13