Invesco Taxable Municipal Bond ETF (BAB)

25.49
-0.10 (-0.39%)
NYSE · Last Trade: Oct 19th, 4:51 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Taxable Municipal Bond ETF (BAB)

DateOpenHighLowCloseVolumeAdjusted Close
10/16/202625.7125.7825.6525.69228,65225.59
10/15/202625.7525.8125.6925.77192,34425.67
10/14/202625.2625.5625.2625.53130,29725.43
10/13/202625.4525.5325.3825.43253,19725.33
10/12/202625.3725.4525.3725.43127,32625.33
10/09/202625.3625.4525.3125.38170,47025.28
10/08/202625.3325.4525.2725.41469,68025.31
10/07/202625.1625.3125.1625.28233,73025.18
10/06/202625.3725.3925.2725.34269,84525.24
10/05/202625.2425.2925.1525.271,811,32025.17
10/02/202625.4725.4825.2225.28246,17225.18
10/01/202625.3325.4625.2425.35426,34925.25
9/30/202625.4225.4225.2325.30293,69025.20
9/29/202625.4325.4525.2825.34487,84325.24
9/28/202625.3825.4525.3125.42582,77825.32
9/25/202625.5225.6025.4025.50232,62525.40
9/24/202625.6325.7025.4625.50411,73425.40
9/23/202625.8725.8925.5725.62517,71325.52
9/22/202625.9425.9725.8825.95422,02625.85
9/21/202625.9325.9625.8825.93167,06525.83
9/18/202625.9926.0825.9125.91221,74325.70
9/17/202626.0626.0926.0326.07644,72925.86
9/16/202625.9726.0625.9025.90274,84525.69
9/15/202625.9225.9925.9225.95432,97725.74
9/14/202625.9126.0725.9125.97494,95625.76
9/11/202626.0426.0825.9625.97170,52925.76
9/10/202626.0326.1025.9626.00412,78225.79
9/09/202626.2226.2626.1426.17302,62125.96
9/08/202626.3026.3126.2326.26391,74226.05
9/04/202626.2326.3026.2326.26367,63226.05
9/03/202626.2226.3026.1526.23703,66826.02
9/02/202626.2426.2826.1626.18536,04825.97
9/01/202626.2726.3126.1626.17219,40125.96
8/31/202626.3126.3126.2626.29198,26326.08
8/28/202626.4626.4826.3226.34251,22026.13
8/27/202626.4426.5126.4326.45428,96026.24
8/26/202626.4226.4626.3926.44424,59026.23
8/25/202626.4726.5326.4126.51513,16426.30
8/24/202626.2626.3626.2526.31287,68626.10
8/21/202626.4626.4626.3326.35437,71526.04
8/20/202626.4226.5026.4126.42588,18226.11
8/19/202626.4226.5026.4026.47442,41526.16
8/18/202626.3326.3726.2626.293,703,90025.98
8/17/202626.3726.4126.3226.34224,76126.03
8/14/202626.4526.4926.3926.41136,91526.10
8/13/202626.3926.5426.3926.46373,78426.15
8/12/202626.4726.4826.3926.40367,95226.09
8/11/202626.3526.4026.3526.35226,36026.04
8/10/202626.4026.4326.3026.31918,33026.00
8/07/202626.4626.4826.4226.43164,62326.12
8/06/202626.4826.5126.3926.4167,67626.10
8/05/202626.5026.5326.4626.50163,77026.18
8/04/202626.4126.4926.3926.48179,97426.17
8/03/202626.3426.4126.3226.36140,40926.05
7/31/202626.3126.3926.2226.28207,91825.97
7/30/202626.3426.4426.3226.37283,10826.06
7/29/202626.5226.5326.3726.37695,37626.06
7/28/202626.4826.5726.3526.55169,97626.23
7/27/202626.4826.5126.4126.47142,42326.16
7/24/202626.3626.4626.3426.34213,71026.03
7/23/202626.3126.3526.2926.32365,53826.01
7/22/202626.4726.4926.4226.4264,04126.11
7/21/202626.5326.5326.4526.46134,15426.15
7/20/202626.5926.6326.5226.54174,23526.23