Azul S.A. American Depositary Shares (each representing three preferred shares) (AZUL)

Historical Prices For Azul S.A. American Depositary Shares (each representing three preferred shares) (AZUL)

Date Range:

2025-01-08 - 2025-04-08

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	1.50	1.59	1.44	1.51	1,009,787	1.51
4/04/2025	1.68	1.68	1.53	1.56	878,052	1.56
4/03/2025	1.66	1.70	1.64	1.68	494,067	1.68
4/02/2025	1.61	1.68	1.60	1.63	539,284	1.63
4/01/2025	1.65	1.69	1.56	1.61	824,744	1.61
3/31/2025	1.68	1.68	1.61	1.64	581,892	1.64
3/28/2025	1.73	1.74	1.64	1.68	681,690	1.68
3/27/2025	1.76	1.77	1.72	1.74	619,654	1.74
3/26/2025	1.72	1.79	1.72	1.78	954,980	1.78
3/25/2025	1.77	1.82	1.71	1.72	641,469	1.72
3/24/2025	1.76	1.80	1.71	1.78	849,550	1.78
3/21/2025	1.87	1.87	1.73	1.74	1,626,516	1.74
3/20/2025	1.87	1.92	1.83	1.85	768,937	1.85
3/19/2025	1.80	1.91	1.80	1.87	1,189,624	1.87
3/18/2025	1.80	1.82	1.75	1.78	772,672	1.78
3/17/2025	1.82	1.91	1.80	1.82	840,051	1.82
3/14/2025	1.79	1.88	1.78	1.83	1,204,988	1.83
3/13/2025	1.75	1.77	1.66	1.73	726,851	1.73
3/12/2025	1.86	1.86	1.73	1.73	461,968	1.73
3/11/2025	1.77	1.84	1.70	1.84	731,973	1.84
3/10/2025	1.84	1.88	1.73	1.75	1,231,767	1.75
3/07/2025	1.81	1.94	1.81	1.87	877,174	1.87
3/06/2025	1.88	1.93	1.83	1.84	650,324	1.84
3/05/2025	1.79	1.92	1.75	1.91	596,965	1.91
3/04/2025	1.76	1.79	1.69	1.73	635,699	1.73
3/03/2025	1.85	1.91	1.73	1.76	944,022	1.76
2/28/2025	1.88	1.93	1.78	1.85	757,447	1.85
2/27/2025	1.82	1.93	1.81	1.87	608,235	1.87
2/26/2025	1.89	1.96	1.81	1.82	1,763,939	1.82
2/25/2025	1.84	1.97	1.75	1.91	1,886,541	1.91
2/24/2025	1.94	2.12	1.82	1.85	2,542,453	1.85
2/21/2025	1.88	1.90	1.77	1.82	1,363,229	1.82
2/20/2025	1.92	1.94	1.87	1.88	348,689	1.88
2/19/2025	2.04	2.06	1.85	1.92	1,306,871	1.92
2/18/2025	2.01	2.09	2.01	2.03	572,757	2.03
2/14/2025	1.95	2.00	1.89	1.97	647,634	1.97
2/13/2025	1.83	1.94	1.81	1.92	1,314,405	1.92
2/12/2025	1.75	1.83	1.74	1.80	763,435	1.80
2/11/2025	1.85	1.86	1.76	1.77	3,466,997	1.77
2/10/2025	1.95	1.97	1.83	1.86	2,251,874	1.86
2/07/2025	2.00	2.00	1.90	1.93	3,010,812	1.93
2/06/2025	2.10	2.17	2.03	2.04	1,941,729	2.04
2/05/2025	2.16	2.17	2.05	2.07	1,728,383	2.07
2/04/2025	2.31	2.33	2.23	2.24	790,745	2.24
2/03/2025	2.35	2.38	2.25	2.31	840,251	2.31
1/31/2025	2.39	2.47	2.35	2.46	1,452,823	2.46
1/30/2025	2.40	2.44	2.35	2.43	1,047,010	2.43
1/29/2025	2.32	2.50	2.28	2.36	1,794,613	2.36
1/28/2025	2.41	2.41	2.24	2.27	768,674	2.27
1/27/2025	2.32	2.46	2.27	2.39	2,278,910	2.39
1/24/2025	2.36	2.41	2.30	2.30	575,606	2.30
1/23/2025	2.43	2.46	2.34	2.35	594,364	2.35
1/22/2025	2.26	2.48	2.25	2.46	2,546,824	2.46
1/21/2025	2.21	2.22	2.14	2.19	793,565	2.19
1/17/2025	2.38	2.38	2.22	2.33	1,765,579	2.33
1/16/2025	2.30	2.38	2.21	2.35	2,749,816	2.35
1/15/2025	2.09	2.17	2.06	2.16	939,710	2.16
1/14/2025	2.05	2.09	1.97	2.01	853,704	2.01
1/13/2025	1.97	2.07	1.95	2.04	944,916	2.04
1/10/2025	2.01	2.04	1.97	1.98	502,469	1.98
1/08/2025	1.97	2.08	1.93	2.02	1,530,993	2.02