Home

Willis Towers Watson Public Limited Company - Ordinary Shares (WTW)

313.10
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 3rd, 6:51 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Willis Towers Watson Public Limited Company - Ordinary Shares (WTW)

DateOpenHighLowCloseVolumeAdjusted Close
10/31/2025312.57316.22311.70313.10950,694313.10
10/30/2025324.94325.54313.19317.001,128,640317.00
10/29/2025316.94319.42314.04317.54966,684317.54
10/28/2025325.24325.24319.70320.37696,559320.37
10/27/2025327.33329.09324.98326.86639,129326.86
10/24/2025332.23332.36326.99328.34487,781328.34
10/23/2025335.72337.29329.65331.38775,229331.38
10/22/2025331.59334.03329.61333.78374,518333.78
10/21/2025329.49331.81328.76330.42410,953330.42
10/20/2025332.38332.38329.12330.05329,194330.05
10/17/2025329.04332.40327.45330.15455,602330.15
10/16/2025334.31335.82324.41328.00765,298328.00
10/15/2025340.82343.56330.22339.42349,829339.42
10/14/2025337.76345.14337.76343.31365,290343.31
10/13/2025334.94338.54334.87336.62347,085336.62
10/10/2025337.48339.83335.75336.99442,062336.99
10/09/2025343.53343.54336.63337.39492,412337.39
10/08/2025349.79350.25343.31343.76453,897343.76
10/07/2025349.44352.79347.97349.93443,920349.93
10/06/2025347.57349.70345.80349.40554,495349.40
10/03/2025346.37350.42344.67347.14653,643347.14
10/02/2025341.15347.74341.15345.78614,974345.78
10/01/2025345.67346.12342.83344.10436,246344.10
9/30/2025341.64346.26341.13345.45487,491345.45
9/29/2025341.89343.13338.47342.20447,095341.28
9/26/2025340.41343.48338.60341.89428,432340.97
9/25/2025344.70345.42335.78338.03543,833337.12
9/24/2025340.85345.16338.68343.50565,103342.58
9/23/2025338.10341.34337.02340.85451,126339.93
9/22/2025336.57339.24334.52338.85565,679337.94
9/19/2025334.20340.38332.67336.711,309,446335.81
9/18/2025331.22334.07330.22331.70485,336330.81
9/17/2025332.05336.26329.52332.33477,212331.44
9/16/2025330.14332.51328.03330.72487,355329.83
9/15/2025338.09338.71332.76333.70412,646332.80
9/12/2025338.59341.25337.75338.79417,870337.88
9/11/2025329.99340.76326.54340.45562,845339.54
9/10/2025328.71330.95323.73330.22445,558329.33
9/09/2025331.23333.46328.17329.48686,215328.59
9/08/2025330.31333.05327.33332.23559,998331.34
9/05/2025329.49331.44323.61329.27557,167328.38
9/04/2025329.08332.62327.74329.84432,373328.95
9/03/2025323.72327.71323.22327.19398,985326.31
9/02/2025326.20328.64324.31325.46537,343324.58
8/29/2025326.97328.48326.00326.79370,858325.91
8/28/2025329.70330.83326.23326.84562,284325.96
8/27/2025333.23335.28330.07330.07463,271329.18
8/26/2025334.68337.02333.04333.99529,300333.09
8/25/2025339.21339.56335.76336.46420,042335.56
8/22/2025339.59341.11337.92339.25348,212338.34
8/21/2025335.15337.57334.84337.15354,940336.24
8/20/2025335.98339.30332.00335.72407,159334.82
8/19/2025330.00335.59330.00335.47413,305334.57
8/18/2025330.37330.63328.60329.59394,283328.70
8/15/2025331.14332.16329.95330.50583,861329.61
8/14/2025334.69335.78329.22330.00958,926329.11
8/13/2025329.80336.22327.55334.69594,541333.79
8/12/2025329.28331.64327.61330.00634,399329.11
8/11/2025328.08330.46325.67329.17652,951328.29
8/08/2025325.86328.95324.65327.85829,659326.97
8/07/2025326.07327.90322.40325.20947,680324.33
8/06/2025323.82326.43322.57325.54678,627324.67
8/05/2025321.57325.20320.54324.50822,807323.63
8/04/2025317.00321.59315.46320.67718,156319.81