Texas Capital Texas Small Cap Equity Index ETF (TXSS)

26.94
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 17th, 4:09 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Texas Capital Texas Small Cap Equity Index ETF (TXSS)

DateOpenHighLowCloseVolumeAdjusted Close
12/08/202526.940.0026.9426.94026.94
12/05/202526.9426.9426.9426.9410026.94
12/04/202527.1027.1027.1027.106426.93
12/03/202527.1127.1127.1127.116526.94
12/02/202527.1127.1127.1127.1126726.94
12/01/202527.1027.1027.1027.108726.93
11/28/202527.1027.1027.1027.1010026.93
11/26/202527.1027.1027.1027.1010026.93
11/25/202527.1027.1027.1027.102826.93
11/24/202526.8326.8326.8326.831826.66
11/21/202526.5426.5426.5426.5410026.37
11/20/202526.5226.5625.8125.813,16125.65
11/19/202526.1726.1726.1726.1710726.01
11/18/202526.1526.1526.1526.159525.99