Turbo Energy, S.A. - American Depositary Shares (TURB)

Historical Prices For Turbo Energy, S.A. - American Depositary Shares (TURB)

Date Range:

2025-01-08 - 2025-04-08

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	2.48	2.48	2.29	2.45	6,199	2.45
4/04/2025	2.25	2.67	2.24	2.49	8,826	2.49
4/03/2025	2.33	2.71	2.32	2.42	12,772	2.42
4/02/2025	2.22	2.52	2.22	2.35	19,467	2.35
4/01/2025	2.26	2.28	2.25	2.28	3,227	2.28
3/31/2025	2.26	2.26	2.25	2.26	1,116	2.26
3/28/2025	2.24	2.27	2.21	2.26	5,409	2.26
3/27/2025	2.24	2.28	2.22	2.28	2,803	2.28
3/26/2025	2.22	2.29	2.22	2.28	1,161	2.28
3/25/2025	2.29	2.29	2.29	2.29	4,032	2.29
3/24/2025	2.22	2.29	2.22	2.28	1,314	2.28
3/21/2025	2.20	2.31	2.19	2.29	11,780	2.29
3/20/2025	2.31	2.31	2.31	2.31	2,021	2.31
3/18/2025	2.32	0.00	2.32	2.30	104	2.30
3/17/2025	2.15	2.32	2.15	2.32	1,221	2.32
3/14/2025	2.07	2.45	2.07	2.29	34,194	2.29
3/13/2025	2.38	2.43	2.32	2.41	2,877	2.41
3/12/2025	2.27	2.45	2.27	2.45	1,937	2.45
3/11/2025	2.45	2.45	2.29	2.38	11,086	2.38
3/10/2025	2.30	2.36	2.30	2.36	544	2.36
3/07/2025	2.31	2.38	2.31	2.38	3,368	2.38
3/06/2025	2.26	2.40	2.26	2.38	3,049	2.38
3/05/2025	2.40	2.41	2.32	2.41	833	2.41
3/04/2025	2.27	2.40	2.26	2.34	6,304	2.34
3/03/2025	2.44	2.44	2.25	2.41	14,866	2.41
2/28/2025	2.39	2.42	2.33	2.35	7,603	2.35
2/27/2025	2.39	2.47	2.30	2.37	9,944	2.37
2/26/2025	2.49	2.55	2.33	2.43	20,307	2.43
2/25/2025	2.35	2.43	2.31	2.38	7,130	2.38
2/24/2025	2.35	2.60	2.32	2.43	6,557	2.43
2/21/2025	2.49	2.50	2.35	2.40	6,471	2.40
2/20/2025	2.45	2.48	2.38	2.42	4,433	2.42
2/19/2025	2.40	2.74	2.37	2.40	7,984	2.40
2/18/2025	2.41	2.63	2.30	2.42	4,768	2.42
2/14/2025	2.36	2.61	2.36	2.47	2,384	2.47
2/13/2025	2.58	2.64	2.22	2.50	17,195	2.50
2/12/2025	2.19	2.46	2.17	2.18	2,360	2.18
2/11/2025	2.42	2.49	2.19	2.27	18,374	2.27
2/10/2025	2.20	2.43	2.20	2.43	7,232	2.43
2/07/2025	2.29	2.38	2.24	2.36	2,430	2.36
2/06/2025	2.19	2.37	2.19	2.34	4,436	2.34
2/05/2025	2.49	2.49	2.30	2.36	1,514	2.36
2/04/2025	2.28	2.52	2.15	2.31	4,818	2.31
2/03/2025	2.26	2.45	2.14	2.23	11,658	2.23
1/31/2025	2.58	2.58	2.14	2.22	7,709	2.22
1/30/2025	2.21	2.40	2.14	2.21	14,707	2.21
1/29/2025	2.58	2.58	2.30	2.40	1,531	2.40
1/28/2025	2.30	2.45	2.10	2.24	8,004	2.24
1/27/2025	2.30	2.30	2.13	2.23	23,627	2.23
1/24/2025	2.66	2.73	2.00	2.34	89,522	2.34
1/23/2025	2.52	2.75	2.47	2.67	87,721	2.67
1/22/2025	2.60	2.66	2.43	2.60	14,287	2.60
1/21/2025	2.55	2.66	2.47	2.63	28,669	2.63
1/17/2025	2.51	2.54	2.36	2.53	23,791	2.53
1/16/2025	2.51	2.53	2.40	2.51	19,561	2.51
1/15/2025	2.48	2.48	2.29	2.46	18,182	2.46
1/14/2025	2.28	2.44	2.26	2.42	24,730	2.42
1/13/2025	2.58	2.67	2.22	2.33	43,791	2.33
1/10/2025	2.49	2.59	2.28	2.55	90,661	2.55
1/08/2025	2.14	2.47	2.09	2.39	96,633	2.39