Tron Inc. - Common Stock (TRON)

Historical Prices For Tron Inc. - Common Stock (TRON)

Date Range:

2025-04-30 - 2025-07-30

Date	Open	High	Low	Close	Volume	Adjusted Close
7/29/2025	10.30	10.67	9.05	9.29	4,415,268	9.29
7/28/2025	9.99	12.00	9.93	10.86	11,957,372	10.86
7/25/2025	9.04	10.10	8.90	9.60	4,153,994	9.60
7/24/2025	9.87	9.95	8.73	8.74	2,955,350	8.74
7/23/2025	8.64	9.80	8.30	9.79	2,935,956	9.79
7/22/2025	8.70	9.14	8.49	8.61	1,774,192	8.61
7/21/2025	10.10	11.11	8.70	8.83	4,262,060	8.83
7/18/2025	11.40	11.40	9.70	10.10	4,478,498	10.10
7/17/2025	11.30	12.80	8.10	11.00	10,805,452	11.00