Tactile Systems Technology, Inc. - Common Stock (TCMD)

24.15
-4.99 (-17.12%)
NASDAQ· Last Trade: Aug 11th, 5:14 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Tactile Systems Technology, Inc. - Common Stock (TCMD)

DateOpenHighLowCloseVolumeAdjusted Close
8/10/202629.2430.2028.2829.14633,26329.14
8/07/202628.9029.5328.6629.50161,26529.50
8/06/202629.9529.9628.3128.86184,86528.86
8/05/202630.0530.3229.5529.98162,14329.98
8/04/202629.8230.4129.5330.14182,96930.14
8/03/202628.7229.8328.5929.78152,91329.78
7/31/202628.1528.2727.4328.17150,36428.17
7/30/202627.7228.2327.2628.20252,77428.20
7/29/202627.5628.5627.2827.40272,19827.40
7/28/202627.9628.3827.6227.74299,30527.74
7/27/202627.7828.1427.6727.76126,76227.76
7/24/202627.8527.9927.3727.48197,02127.48
7/23/202627.1227.7326.8627.44170,47227.44
7/22/202628.2828.2827.3527.62241,27527.62
7/21/202628.2028.8327.3728.43166,27828.43
7/20/202628.7428.9728.2228.39185,60628.39
7/17/202628.8729.4128.4428.74173,52528.74
7/16/202628.2730.2528.0029.41248,50929.41
7/15/202627.7028.8027.3128.60183,16928.60
7/14/202629.0029.4027.5427.62264,90327.62
7/13/202629.6330.1328.8629.04268,54829.04
7/10/202630.6830.7929.2329.83274,88529.83
7/09/202630.2130.6830.0030.68120,26930.68
7/08/202630.9230.9629.9329.98199,84629.98
7/07/202632.3532.4431.2431.49260,37931.49
7/06/202631.3432.0931.2631.87185,31231.87
7/02/202630.8131.4229.8431.35382,95231.35
7/01/202629.7830.8929.7830.65210,82530.65
6/30/202630.1030.1029.2329.78205,16129.78
6/29/202630.5330.5329.5030.27246,37030.27
6/26/202627.8730.8527.8730.281,284,80530.28
6/25/202627.4928.2527.4928.00132,03928.00
6/24/202626.4927.5525.2427.49152,88827.49
6/23/202626.1027.0525.3626.45185,37526.45
6/22/202626.7326.9926.2126.22260,10726.22
6/18/202626.3126.8125.9526.62413,89026.62
6/17/202626.4126.6625.5025.83135,26925.83
6/16/202626.5326.7226.1426.43131,79626.43
6/15/202626.5226.7725.9926.36151,04526.36
6/12/202626.5926.6525.9826.31107,37426.31
6/11/202625.8226.6925.4126.35141,24526.35
6/10/202626.3426.6625.9525.97224,66525.97
6/09/202625.4426.4325.4426.34189,13026.34
6/08/202625.3325.7225.2525.25202,97325.25
6/05/202625.0825.6525.0825.40200,60125.40
6/04/202624.6625.9324.5125.17224,23525.17
6/03/202624.3624.8223.8424.37291,47524.37
6/02/202624.2624.8223.7724.41193,04324.41
6/01/202624.3124.6123.7923.98421,95023.98
5/29/20260.0025.9424.4824.61290,73324.61
5/28/202624.8425.6724.5625.55286,02025.55
5/27/202625.1125.1424.3525.07196,86925.07
5/26/202624.9925.1624.3625.06357,18425.06
5/22/202625.6726.0424.7424.90168,32924.90
5/21/202624.7825.7824.5925.63420,59025.63
5/20/202624.2124.9123.8524.84196,14324.84
5/19/202623.4324.5023.3524.26265,11824.26
5/18/202622.8623.8522.8323.65285,14023.65
5/15/202622.7723.1422.5122.74331,46922.74
5/14/202623.4023.4522.9823.04231,79023.04
5/13/202623.2923.4822.5623.29401,25323.29
5/12/202623.9124.1323.5223.53362,61323.53