TC BioPharm (Holdings) plc - American Depositary Shares (TCBP)

Historical Prices For TC BioPharm (Holdings) plc - American Depositary Shares (TCBP)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
3/21/2025	1.54	0.00	1.54	0.50	0	0.50
3/20/2025	1.61	1.70	1.54	1.54	122,689	1.54
3/19/2025	1.56	2.25	1.51	1.62	1,116,595	1.62
3/18/2025	1.70	1.74	1.62	1.63	43,096	1.63
3/17/2025	1.68	1.81	1.66	1.75	50,851	1.75
3/14/2025	1.64	1.75	1.63	1.73	45,826	1.73
3/13/2025	1.70	1.77	1.64	1.69	51,067	1.69
3/12/2025	1.61	1.80	1.54	1.70	67,669	1.70
3/11/2025	1.72	1.80	1.43	1.65	229,400	1.65
3/10/2025	1.83	1.87	1.73	1.73	93,445	1.73
3/07/2025	1.88	1.95	1.77	1.78	163,453	1.78
3/06/2025	1.73	2.19	1.72	1.95	926,298	1.95
3/05/2025	1.83	1.92	1.70	1.73	1,695,754	1.73
3/04/2025	1.90	2.05	1.75	1.94	106,924	1.94
3/03/2025	1.93	2.14	1.80	1.97	94,788	1.97
2/28/2025	2.12	2.13	1.95	1.95	112,895	1.95
2/27/2025	2.02	2.32	1.95	2.17	116,647	2.17
2/26/2025	2.14	2.19	1.91	2.08	168,283	2.08
2/25/2025	2.44	2.45	2.15	2.23	173,441	2.23
2/24/2025	2.52	2.69	2.24	2.45	198,236	2.45
2/21/2025	2.50	2.60	2.45	2.50	170,842	2.50
2/20/2025	2.48	2.68	2.37	2.62	202,044	2.62
2/19/2025	2.41	2.60	2.20	2.50	245,654	2.50
2/18/2025	2.48	2.65	2.20	2.55	295,349	2.55
2/14/2025	2.21	2.72	2.03	2.44	642,838	2.44
2/13/2025	3.53	3.61	2.27	2.46	6,589,077	2.46
2/12/2025	3.40	3.73	3.22	3.42	247,703	3.42
2/11/2025	3.59	3.77	3.18	3.22	225,032	3.22
2/10/2025	4.27	4.69	3.52	3.80	324,455	3.80
2/07/2025	0.22	0.23	0.20	0.20	1,108,215	4.03
2/06/2025	0.26	0.26	0.22	0.23	833,904	4.66
2/05/2025	0.36	0.36	0.21	0.25	2,120,787	5.03
2/04/2025	0.31	0.37	0.31	0.36	580,692	7.20
2/03/2025	0.35	0.36	0.29	0.32	729,884	6.31
1/31/2025	0.32	0.41	0.30	0.37	979,559	7.42
1/30/2025	0.28	0.33	0.27	0.32	477,171	6.41
1/29/2025	0.28	0.29	0.27	0.28	510,661	5.64
1/28/2025	0.30	0.31	0.27	0.28	671,055	5.53
1/27/2025	0.32	0.35	0.30	0.30	526,017	6.10
1/24/2025	0.33	0.35	0.30	0.32	358,135	6.48
1/23/2025	0.36	0.36	0.25	0.35	900,863	7.00
1/22/2025	0.36	0.38	0.36	0.36	240,454	7.22
1/21/2025	0.37	0.38	0.35	0.37	402,353	7.32
1/17/2025	0.41	0.41	0.37	0.38	495,030	7.58
1/16/2025	0.40	0.43	0.38	0.39	283,984	7.86
1/15/2025	0.45	0.45	0.37	0.40	933,917	6.42
1/14/2025	0.44	0.46	0.41	0.46	742,728	7.36
1/13/2025	0.40	0.47	0.37	0.45	1,555,845	7.25
1/10/2025	0.42	0.43	0.37	0.40	880,978	6.41
1/08/2025	0.42	0.43	0.38	0.41	675,056	6.48
1/07/2025	0.48	0.48	0.40	0.42	1,261,232	6.66
1/06/2025	0.57	0.57	0.45	0.50	2,012,691	6.44