ACELYRIN, INC. - Common Stock (SLRN)

Historical Prices For ACELYRIN, INC. - Common Stock (SLRN)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	2.50	2.61	2.47	2.48	1,415,942	2.48
4/03/2025	2.61	2.67	2.56	2.58	951,774	2.58
4/02/2025	2.55	2.94	2.48	2.74	2,680,043	2.74
4/01/2025	2.47	2.56	2.42	2.51	519,980	2.51
3/31/2025	2.55	2.55	2.44	2.47	1,587,450	2.47
3/28/2025	2.63	2.64	2.55	2.60	320,880	2.60
3/27/2025	2.54	2.66	2.53	2.64	451,178	2.64
3/26/2025	2.48	2.57	2.42	2.54	628,383	2.54
3/25/2025	2.64	2.65	2.51	2.51	515,259	2.51
3/24/2025	2.78	2.78	2.60	2.64	501,031	2.64
3/21/2025	2.74	2.84	2.70	2.75	1,392,082	2.75
3/20/2025	2.76	2.81	2.65	2.77	1,011,587	2.77
3/19/2025	2.82	2.85	2.75	2.79	850,769	2.79
3/18/2025	2.75	2.82	2.71	2.82	890,712	2.82
3/17/2025	2.75	2.76	2.71	2.75	406,643	2.75
3/14/2025	2.73	2.76	2.70	2.75	565,017	2.75
3/13/2025	2.77	2.79	2.67	2.69	970,812	2.69
3/12/2025	2.67	2.80	2.64	2.75	1,441,929	2.75
3/11/2025	2.63	2.71	2.59	2.67	1,146,220	2.67
3/10/2025	2.60	2.62	2.54	2.60	788,465	2.60
3/07/2025	2.65	2.77	2.64	2.65	1,436,051	2.65
3/06/2025	2.52	2.68	2.46	2.66	1,640,358	2.66
3/05/2025	2.45	2.60	2.43	2.57	1,324,995	2.57
3/04/2025	2.38	2.53	2.30	2.50	3,629,559	2.50
3/03/2025	2.70	2.74	2.67	2.69	1,797,582	2.69
2/28/2025	2.57	2.71	2.56	2.68	1,628,376	2.68
2/27/2025	2.56	2.60	2.52	2.56	2,375,452	2.56
2/26/2025	2.58	2.65	2.54	2.60	2,398,586	2.60
2/25/2025	2.59	2.65	2.50	2.57	3,322,531	2.57
2/24/2025	2.60	2.65	2.56	2.58	6,093,130	2.58
2/21/2025	2.56	2.64	2.37	2.60	12,571,626	2.60
2/20/2025	2.15	2.20	2.14	2.17	2,757,505	2.17
2/19/2025	2.12	2.17	2.08	2.15	1,916,663	2.15
2/18/2025	2.16	2.18	2.11	2.13	2,334,606	2.13
2/14/2025	2.05	2.14	2.05	2.13	2,335,984	2.13
2/13/2025	2.01	2.10	2.00	2.06	5,645,952	2.06
2/12/2025	2.02	2.06	2.00	2.00	1,581,818	2.00
2/11/2025	1.90	2.05	1.84	2.03	3,374,477	2.03
2/10/2025	2.06	2.06	1.89	1.89	5,209,194	1.89
2/07/2025	2.02	2.28	1.95	2.04	16,473,804	2.04
2/06/2025	1.94	1.94	1.87	1.90	2,593,043	1.90
2/05/2025	1.89	1.95	1.85	1.94	536,136	1.94
2/04/2025	1.91	1.95	1.88	1.89	507,452	1.89
2/03/2025	1.92	1.95	1.85	1.92	776,602	1.92
1/31/2025	2.02	2.04	1.91	1.97	676,492	1.97
1/30/2025	1.95	2.05	1.91	1.98	1,230,783	1.98
1/29/2025	1.97	1.97	1.89	1.91	712,992	1.91
1/28/2025	1.96	2.00	1.90	1.97	874,266	1.97
1/27/2025	1.96	2.05	1.92	1.96	1,359,237	1.96
1/24/2025	1.94	2.01	1.91	1.98	774,497	1.98
1/23/2025	2.02	2.05	1.93	1.96	1,030,675	1.96
1/22/2025	1.99	2.06	1.94	2.02	1,058,171	2.02
1/21/2025	2.02	2.03	1.91	1.99	750,084	1.99
1/17/2025	2.01	2.04	1.92	1.99	766,567	1.99
1/16/2025	2.02	2.08	1.93	1.99	1,249,981	1.99
1/15/2025	2.15	2.16	2.00	2.02	1,115,438	2.02
1/14/2025	2.19	2.19	2.02	2.10	792,102	2.10
1/13/2025	2.03	2.17	1.96	2.15	1,427,660	2.15
1/10/2025	2.08	2.15	2.02	2.06	1,437,394	2.06
1/08/2025	2.18	2.35	2.00	2.14	4,441,718	2.14
1/07/2025	2.15	2.39	1.91	2.20	11,555,055	2.20
1/06/2025	3.85	3.89	3.38	3.49	2,078,004	3.49