Soluna Holdings, Inc. - Common Stock (SLNH)

Historical Prices For Soluna Holdings, Inc. - Common Stock (SLNH)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	0.40	0.46	0.39	0.46	428,801	0.46
4/04/2025	0.47	0.48	0.36	0.40	640,400	0.40
4/03/2025	0.52	0.55	0.44	0.49	646,279	0.49
4/02/2025	0.61	0.61	0.54	0.56	680,993	0.56
4/01/2025	0.69	0.70	0.58	0.63	1,880,259	0.63
3/31/2025	0.88	0.89	0.52	0.64	1,214,252	0.64
3/28/2025	0.98	0.98	0.88	0.89	246,570	0.89
3/27/2025	1.02	1.02	0.93	1.00	144,852	1.00
3/26/2025	1.05	1.05	0.95	1.02	200,175	1.02
3/25/2025	1.02	1.08	0.98	1.05	308,531	1.05
3/24/2025	0.99	1.03	0.92	1.00	292,189	1.00
3/21/2025	0.98	1.02	0.95	0.95	198,745	0.95
3/20/2025	0.99	1.07	0.98	1.00	142,035	1.00
3/19/2025	0.99	1.06	0.95	1.01	167,247	1.01
3/18/2025	1.03	1.04	0.96	0.99	271,398	0.99
3/17/2025	0.98	1.10	0.96	1.07	286,156	1.07
3/14/2025	0.97	1.03	0.88	0.97	189,386	0.97
3/13/2025	0.89	0.98	0.89	0.97	212,864	0.97
3/12/2025	0.91	0.95	0.86	0.89	223,237	0.89
3/11/2025	0.93	0.96	0.85	0.92	395,026	0.92
3/10/2025	1.00	1.00	0.89	0.94	471,032	0.94
3/07/2025	0.97	1.04	0.94	1.03	461,859	1.03
3/06/2025	0.98	1.00	0.93	0.95	345,045	0.95
3/05/2025	1.06	1.06	0.95	1.01	560,549	1.01
3/04/2025	0.96	1.09	0.94	1.02	592,120	1.02
3/03/2025	1.14	1.19	0.96	0.99	986,348	0.99
2/28/2025	1.01	1.11	0.90	1.07	876,188	1.07
2/27/2025	1.30	1.30	1.06	1.06	1,048,034	1.06
2/26/2025	1.19	1.45	1.18	1.31	3,213,707	1.31
2/25/2025	1.16	1.20	1.00	1.17	1,542,997	1.17
2/24/2025	1.45	1.50	1.16	1.17	877,365	1.17
2/21/2025	1.49	1.65	1.44	1.45	507,665	1.45
2/20/2025	1.49	1.49	1.36	1.45	400,656	1.45
2/19/2025	1.46	1.59	1.42	1.47	524,164	1.47
2/18/2025	1.62	1.72	1.44	1.49	825,867	1.49
2/14/2025	1.70	1.75	1.57	1.61	321,346	1.61
2/13/2025	1.70	1.71	1.58	1.69	197,406	1.69
2/12/2025	1.60	1.69	1.56	1.65	172,328	1.65
2/11/2025	1.68	1.68	1.60	1.63	436,088	1.63
2/10/2025	1.81	1.84	1.67	1.73	275,761	1.73
2/07/2025	1.79	1.85	1.64	1.83	878,096	1.83
2/06/2025	1.69	1.87	1.67	1.79	413,547	1.79
2/05/2025	1.75	1.75	1.60	1.66	209,470	1.66
2/04/2025	1.73	1.77	1.71	1.75	172,723	1.75
2/03/2025	1.78	1.83	1.71	1.74	582,265	1.74
1/31/2025	1.94	1.99	1.85	1.91	477,664	1.91
1/30/2025	1.97	2.04	1.92	1.94	255,441	1.94
1/29/2025	2.06	2.06	1.87	1.95	482,497	1.95
1/28/2025	2.20	2.28	2.07	2.10	331,593	2.10
1/27/2025	2.60	2.65	2.10	2.17	1,255,750	2.17
1/24/2025	2.34	2.85	2.31	2.77	1,418,068	2.77
1/23/2025	2.07	2.45	2.02	2.36	642,281	2.36
1/22/2025	2.19	2.26	2.04	2.07	419,374	2.07
1/21/2025	2.20	2.37	2.11	2.23	974,339	2.23
1/17/2025	2.21	2.33	2.13	2.21	641,147	2.21
1/16/2025	2.10	2.21	2.04	2.19	311,025	2.19
1/15/2025	2.02	2.14	1.92	2.10	988,501	2.10
1/14/2025	2.18	2.20	1.88	1.93	1,726,431	1.93
1/13/2025	2.08	2.11	1.83	2.00	250,794	2.00
1/10/2025	2.24	2.29	2.09	2.14	252,827	2.14
1/08/2025	2.38	2.43	2.18	2.24	149,103	2.24